Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 36,500 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1100 0.0900 0.0900 157,774 -0.02(-18.18%)
Dec 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2021 0.1100 0.1100 0.1100 0.1100 10,321 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Dec 20, 2021 0.0950 0.1000 0.0950 0.1000 26,365 +0.01(+11.11%)
Dec 17, 2021 0.0950 0.0950 0.0900 0.0900 22,537 +0.01(+12.50%)
Dec 16, 2021 0.0900 0.0900 0.0800 0.0800 39,000 -0.01(-11.11%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 1,866 -0.01(-5.26%)
Dec 14, 2021 0.0750 0.0950 0.0750 0.0950 164,860 +0.01(+18.75%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 220,032 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0800 0.0750 0.0800 48,112 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0850 0.0800 0.0800 100,500 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0800 232,100 -0.01(-11.11%)
Dec 06, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 30, 2021 0.0900 0.0900 0.0900 0.0900 37,881 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.0950 0.0900 0.0900 149,000 -0.01(-5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.1000 73,000 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.0950 0.1000 81,000 +0.01(+11.11%)
Nov 23, 2021 0.0900 0.0950 0.0900 0.0900 112,000 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 63,000 -0.01(-5.26%)
Nov 18, 2021 0.0900 0.0950 0.0900 0.0950 125,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0950 1,300 +0.00(+0.00%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 1,333 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 28, 2021 0.1000 0.1050 0.0950 0.1000 179,399 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1100 0.1000 0.1000 55,590 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1050 0.1000 0.1000 35,500 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 19, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 15, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 1,546 +0.01(+9.52%)
Oct 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.