Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Dec 30, 2021 0.2650 0.2750 0.2650 0.2650 269,715 +0.00(+0.00%)
Dec 29, 2021 0.2250 0.2650 0.2200 0.2650 371,998 +0.04(+15.22%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2021 0.2300 0.2400 0.2250 0.2250 44,200 +0.01(+2.27%)
Dec 22, 2021 0.2300 0.2300 0.2200 0.2200 74,050 -0.01(-2.22%)
Dec 20, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 17, 2021 0.2400 0.2400 0.2300 0.2300 28,500 +0.00(+0.00%)
Dec 16, 2021 0.2300 0.2300 0.2300 0.2300 2,400 +0.01(+2.22%)
Dec 15, 2021 0.2300 0.2300 0.2200 0.2250 57,500 -0.01(-2.17%)
Dec 14, 2021 0.2350 0.2400 0.2300 0.2300 65,000 -0.00(-2.13%)
Dec 13, 2021 0.2350 0.2350 0.2350 0.2350 7,500 -0.02(-6.00%)
Dec 10, 2021 0.2500 0.2500 0.2500 0.2500 5,139 +0.01(+4.17%)
Dec 09, 2021 0.2550 0.2600 0.2400 0.2400 32,500 -0.02(-5.88%)
Dec 08, 2021 0.2400 0.2550 0.2400 0.2550 141,515 +0.04(+15.91%)
Dec 07, 2021 0.2300 0.2300 0.2200 0.2200 47,500 -0.01(-4.35%)
Dec 06, 2021 0.2350 0.2350 0.2300 0.2300 38,756 -0.00(-2.13%)
Dec 03, 2021 0.2400 0.2450 0.2300 0.2350 23,464 +0.00(+2.17%)
Dec 02, 2021 0.2500 0.2500 0.2300 0.2300 57,190 -0.02(-8.00%)
Dec 01, 2021 0.2450 0.2500 0.2400 0.2500 103,289 +0.01(+4.17%)
Nov 30, 2021 0.2250 0.2400 0.2450 0.2400 25,000 -0.01(-2.04%)
Nov 29, 2021 0.2450 0.2450 0.2300 0.2450 60,500 +0.02(+8.89%)
Nov 26, 2021 0.2300 0.2400 0.2250 0.2250 90,900 -0.01(-6.25%)
Nov 25, 2021 0.2500 0.2500 0.2400 0.2400 118,500 -0.01(-4.00%)
Nov 24, 2021 0.2450 0.2500 0.2450 0.2500 6,000 +0.01(+2.04%)
Nov 23, 2021 0.2550 0.2550 0.2450 0.2450 8,500 -0.01(-2.00%)
Nov 22, 2021 0.2450 0.2550 0.2450 0.2500 60,550 +0.01(+2.04%)
Nov 19, 2021 0.2450 0.2450 0.2450 0.2450 5,100 +0.00(+0.00%)
Nov 18, 2021 0.2600 0.2500 0.2450 0.2450 74,536 -0.02(-5.77%)
Nov 17, 2021 0.2600 0.2600 0.2500 0.2600 33,252 +0.00(+0.00%)
Nov 16, 2021 0.2600 0.2600 0.2600 0.2600 17,500 +0.00(+0.00%)
Nov 15, 2021 0.2500 0.2650 0.2500 0.2600 43,000 +0.00(+0.00%)
Nov 12, 2021 0.2600 0.2600 0.2400 0.2600 124,500 +0.00(+0.00%)
Nov 11, 2021 0.2750 0.2750 0.2600 0.2600 77,108 -0.02(-7.14%)
Nov 09, 2021 0.2650 0.2900 0.2650 0.2800 46,900 +0.02(+5.66%)
Nov 08, 2021 0.2650 0.2650 0.2650 0.2650 28,000 +0.00(+0.00%)
Nov 05, 2021 0.2650 0.2700 0.2650 0.2650 48,332 -0.01(-1.85%)
Nov 04, 2021 0.2550 0.2700 0.2500 0.2700 26,054 +0.01(+3.85%)
Nov 03, 2021 0.2500 0.2600 0.2500 0.2600 45,646 +0.02(+6.12%)
Nov 02, 2021 0.2650 0.2650 0.2450 0.2450 105,315 -0.02(-7.55%)
Nov 01, 2021 0.2900 0.2800 0.2650 0.2650 249,000 -0.02(-5.36%)
Oct 28, 2021 0.2800 0.2800 0.2800 6 +0.00(+0.00%)
Oct 27, 2021 0.2950 0.2800 0.2800 0.2800 20,000 -0.01(-3.45%)
Oct 26, 2021 0.2950 0.2950 0.2900 0.2900 30,500 -0.01(-1.69%)
Oct 25, 2021 0.3000 0.3000 0.2950 0.2950 14,500 -0.02(-4.84%)
Oct 22, 2021 0.3000 0.3100 0.3000 0.3100 42,200 +0.01(+3.33%)
Oct 21, 2021 0.2900 0.3000 0.2900 0.3000 18,300 +0.01(+3.45%)
Oct 20, 2021 0.2900 0.2900 0.2800 0.2900 16,000 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2900 0.2900 0.2900 30,100 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.2850 0.2900 18,300 -0.02(-4.92%)
Oct 15, 2021 0.3050 0.3200 0.3000 0.3050 25,500 -0.04(-11.59%)
Oct 14, 2021 0.3000 0.3450 0.3000 0.3450 21,578 +0.04(+15.00%)
Oct 13, 2021 0.2950 0.3000 0.2950 0.3000 31,200 +0.01(+1.69%)
Oct 12, 2021 0.2950 0.3000 0.2950 0.2950 17,000 +0.01(+5.36%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2021 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Oct 06, 2021 0.2850 0.2850 0.2850 0.2850 20,500 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2850 0.2850 3,605 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2900 0.2850 0.2850 11,950 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.