Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 30, 2019 0.2100 0.2200 0.2000 0.2200 222,149 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.2300 0.1650 0.2200 583,606 +0.08(+57.14%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 23, 2019 0.1350 0.1750 0.1350 0.1550 65,110 +0.02(+19.23%)
Dec 20, 2019 0.1300 0.1300 0.1300 0.1300 55,689 +0.03(+23.81%)
Dec 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 17, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1250 0.1100 0.1100 290,500 +0.01(+10.00%)
Dec 13, 2019 0.0900 0.1000 0.0900 0.1000 223,000 +0.03(+33.33%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 02, 2019 0.0800 0.0800 0.0750 0.0750 156,000 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0850 0.0800 0.0850 19,665 +0.01(+6.25%)
Nov 14, 2019 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-11.11%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 04, 2019 0.1100 0.1100 0.0900 0.0900 37,500 -0.02(-18.18%)
Nov 01, 2019 0.1100 0.1200 0.0950 0.1100 203,650 +0.02(+29.41%)
Oct 31, 2019 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 47,100 +0.02(+28.57%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 34,000 -0.01(-12.50%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 21, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 18, 2019 0.0700 0.0700 0.0700 0.0700 93,999 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.0800 0.0700 0.0700 10,499 -0.01(-12.50%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.