Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 27, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2019 0.1250 0.1250 0.1200 0.1250 36,000 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1250 0.1250 41,500 -0.01(-3.85%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Dec 11, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 09, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 06, 2019 0.1400 0.1400 0.1350 0.1350 41,700 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1350 0.1350 0.1350 23,500 +0.00(+0.00%)
Dec 04, 2019 0.1300 0.1400 0.1300 0.1350 34,000 +0.00(+0.00%)
Dec 03, 2019 0.1550 0.1550 0.1350 0.1350 29,000 -0.01(-10.00%)
Dec 02, 2019 0.1400 0.1550 0.1300 0.1500 46,500 -0.01(-6.25%)
Nov 29, 2019 0.1550 0.1600 0.1550 0.1600 75,000 -0.01(-5.88%)
Nov 28, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Nov 27, 2019 0.1600 0.1700 0.1600 0.1700 139,000 +0.01(+6.25%)
Nov 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Nov 19, 2019 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Nov 18, 2019 0.1700 0.1800 0.1700 0.1700 87,300 -0.01(-5.56%)
Nov 15, 2019 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1800 0.1700 0.1800 48,000 +0.01(+2.86%)
Nov 13, 2019 0.1750 0.1750 0.1750 16 +0.00(+0.00%)
Nov 12, 2019 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Nov 11, 2019 0.1750 0.1800 0.1650 0.1800 45,000 +0.01(+2.86%)
Nov 08, 2019 0.1800 0.1800 0.1750 0.1750 44,000 +0.00(+2.94%)
Nov 07, 2019 0.1800 0.1800 0.1700 0.1700 35,000 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 04, 2019 0.1700 0.1700 0.1600 0.1600 14,000 -0.01(-5.88%)
Nov 01, 2019 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
Oct 31, 2019 0.1700 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
Oct 30, 2019 0.1750 0.1800 0.1750 0.1800 28,500 -0.02(-7.69%)
Oct 28, 2019 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Oct 25, 2019 0.1800 0.1800 0.1650 0.1650 87,000 -0.02(-13.16%)
Oct 24, 2019 0.1800 0.1900 0.1800 0.1900 18,500 +0.01(+5.56%)
Oct 23, 2019 0.1800 0.1800 0.1700 0.1800 46,000 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Oct 17, 2019 0.1800 0.1800 0.1750 0.1750 57,500 +0.00(+2.94%)
Oct 16, 2019 0.1800 0.1800 0.1650 0.1700 64,500 -0.01(-5.56%)
Oct 15, 2019 0.1850 0.1900 0.1700 0.1800 79,500 -0.01(-2.70%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 10, 2019 0.1800 0.1850 0.1800 0.1800 66,500 +0.01(+5.88%)
Oct 09, 2019 0.1700 0.1750 0.1700 0.1700 37,100 +0.00(+0.00%)
Oct 08, 2019 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Oct 03, 2019 0.1500 0.1550 0.1500 0.1500 35,500 +0.01(+11.11%)
Oct 02, 2019 0.1600 0.1600 0.1350 0.1350 61,500 -0.04(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.