Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Dec 29, 2016 0.2050 0.2100 0.2000 0.2050 76,297 +0.00(+0.00%)
Dec 28, 2016 0.2050 0.2050 0.2000 0.2050 51,000 -0.01(-2.38%)
Dec 23, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 22, 2016 0.2100 0.2100 0.2000 0.2000 43,261 -0.01(-4.76%)
Dec 21, 2016 0.2000 0.2100 0.1950 0.2100 42,975 +0.01(+2.44%)
Dec 20, 2016 0.2100 0.2100 0.2000 0.2050 301,500 -0.01(-4.65%)
Dec 19, 2016 0.2150 0.2200 0.2100 0.2150 73,200 -0.01(-2.27%)
Dec 16, 2016 0.2100 0.2200 0.2100 0.2200 75,500 +0.02(+7.32%)
Dec 15, 2016 0.2050 0.2200 0.2050 0.2050 20,071 +0.00(+0.00%)
Dec 14, 2016 0.2100 0.2100 0.2050 0.2050 35,200 +0.00(+0.00%)
Dec 13, 2016 0.2150 0.2250 0.2050 0.2050 213,235 -0.03(-10.87%)
Dec 12, 2016 0.2200 0.2300 0.2100 0.2300 149,630 +0.01(+4.55%)
Dec 09, 2016 0.2150 0.2300 0.2150 0.2200 212,200 +0.01(+4.76%)
Dec 08, 2016 0.2300 0.2300 0.2100 0.2100 27,689 -0.02(-8.70%)
Dec 07, 2016 0.2300 0.2300 0.2300 0.2300 57,875 +0.00(+0.00%)
Dec 06, 2016 0.2300 0.2300 0.2200 0.2300 119,000 +0.01(+4.55%)
Dec 05, 2016 0.2250 0.2400 0.2200 0.2200 153,950 +0.00(+0.00%)
Dec 02, 2016 0.2100 0.2250 0.2000 0.2200 322,000 +0.01(+4.76%)
Dec 01, 2016 0.2150 0.2350 0.2000 0.2100 626,738 +0.00(+0.00%)
Nov 30, 2016 0.1900 0.2200 0.1850 0.2100 771,274 +0.02(+13.51%)
Nov 29, 2016 0.1950 0.1950 0.1850 0.1850 308,115 -0.01(-2.63%)
Nov 28, 2016 0.3050 0.3050 0.1850 0.1900 2,379,681 -0.12(-38.71%)
Nov 25, 2016 0.3150 0.3250 0.2900 0.3100 362,616 +0.01(+1.64%)
Nov 24, 2016 0.3050 0.3100 0.3000 0.3050 89,500 -0.00(-0.81%)
Nov 23, 2016 0.3100 0.3125 0.3050 0.3075 555,850 -0.01(-3.91%)
Nov 22, 2016 0.3500 0.3600 0.3150 0.3200 193,100 -0.01(-3.03%)
Nov 21, 2016 0.3400 0.3400 0.3200 0.3300 109,981 -0.01(-1.49%)
Nov 18, 2016 0.3300 0.3400 0.3200 0.3350 81,428 +0.01(+1.52%)
Nov 17, 2016 0.3200 0.3300 0.3100 0.3300 123,700 +0.00(+0.00%)
Nov 16, 2016 0.3200 0.3300 0.3000 0.3300 54,800 -0.01(-1.49%)
Nov 15, 2016 0.3500 0.3600 0.2600 0.3350 323,178 +0.01(+1.52%)
Nov 14, 2016 0.3800 0.3800 0.3300 0.3300 110,798 -0.04(-12.00%)
Nov 11, 2016 0.3825 0.3825 0.3550 0.3750 64,830 -0.01(-1.32%)
Nov 10, 2016 0.3800 0.3900 0.3800 0.3800 133,500 -0.02(-5.00%)
Nov 09, 2016 0.3800 0.4000 0.3800 0.4000 24,003 +0.01(+1.27%)
Nov 08, 2016 0.3600 0.4000 0.3550 0.3950 112,400 +0.03(+8.22%)
Nov 07, 2016 0.3900 0.4000 0.3600 0.3650 100,070 -0.01(-2.67%)
Nov 04, 2016 0.3800 0.3950 0.3700 0.3750 171,970 -0.03(-6.25%)
Nov 03, 2016 0.4000 0.4000 0.4000 0.4000 10,793 +0.02(+5.26%)
Nov 02, 2016 0.4000 0.4200 0.3800 0.3800 138,200 -0.03(-7.32%)
Nov 01, 2016 0.4250 0.4250 0.4100 0.4100 3,000 -0.03(-5.75%)
Oct 31, 2016 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Oct 28, 2016 0.4250 0.4350 0.4250 0.4350 9,000 +0.00(+0.00%)
Oct 27, 2016 0.4150 0.4350 0.4000 0.4350 40,100 +0.03(+8.75%)
Oct 26, 2016 0.4200 0.4200 0.3850 0.4000 194,269 -0.02(-5.88%)
Oct 25, 2016 0.4200 0.4300 0.4200 0.4250 17,400 +0.01(+1.19%)
Oct 24, 2016 0.4200 0.4200 0.4200 0.4200 28,741 +0.00(+0.00%)
Oct 21, 2016 0.4200 0.4200 0.4050 0.4200 138,390 +0.00(+0.00%)
Oct 20, 2016 0.4300 0.4500 0.4200 0.4200 35,000 -0.01(-2.33%)
Oct 19, 2016 0.4600 0.4700 0.4300 0.4300 317,344 -0.02(-3.37%)
Oct 18, 2016 0.4400 0.4450 0.4350 0.4450 41,020 +0.02(+3.49%)
Oct 17, 2016 0.4200 0.4300 0.4200 0.4300 30,700 +0.01(+2.38%)
Oct 13, 2016 0.4200 0.4200 0.4200 224 -0.03(-6.67%)
Oct 12, 2016 0.4200 0.4500 0.4200 0.4500 38,962 +0.03(+5.88%)
Oct 11, 2016 0.4600 0.4600 0.4250 0.4250 67,200 -0.04(-8.60%)
Oct 07, 2016 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 06, 2016 0.4600 0.4900 0.4600 0.4650 127,050 -0.03(-7.00%)
Oct 05, 2016 0.5000 0.5000 0.4800 0.5000 14,500 -0.01(-1.96%)
Oct 04, 2016 0.5300 0.5300 0.5000 0.5100 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.