Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Dec 20, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 17, 2013		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Dec 12, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 03, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Nov 27, 2013	0.1150	0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Nov 21, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 07, 2013		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Nov 01, 2013		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Oct 29, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 28, 2013	0.1250	0.1500	0.1250	0.1500	43,000	+0.03(+30.43%)
Oct 24, 2013	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 23, 2013	0.1100	0.1150	0.1100	0.1150	12,000	+0.01(+9.52%)
Oct 22, 2013	0.1050	0.1050	0.1050	0.1050	1,429	+0.00(+0.00%)
Oct 10, 2013		0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.