Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6500 0.6500 0.6500 0.6500 4,000 +0.08(+14.04%)
Dec 30, 2010 0.6000 0.6400 0.5700 0.5700 14,285 -0.03(-5.00%)
Dec 29, 2010 0.6000 0.6000 0.6000 0.6000 3,500 +0.03(+5.26%)
Dec 24, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2010 0.5900 0.5900 0.5600 0.5700 44,000 +0.00(+0.00%)
Dec 22, 2010 0.5300 0.5700 0.5000 0.5700 61,058 +0.02(+3.64%)
Dec 21, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 20, 2010 0.5500 0.5500 0.5500 0.5500 5,985 +0.02(+3.77%)
Dec 17, 2010 0.5700 0.5900 0.5300 0.5300 60,000 -0.01(-1.85%)
Dec 16, 2010 0.5400 0.5400 0.5400 0.5400 4,001 -0.04(-6.90%)
Dec 15, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 14, 2010 0.5400 0.5800 0.5300 0.5800 64,000 +0.04(+7.41%)
Dec 13, 2010 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-1.82%)
Dec 10, 2010 0.5500 0.5500 0.5500 0.5500 8,500 +0.01(+1.85%)
Dec 09, 2010 0.5200 0.5400 0.5100 0.5400 81,600 +0.03(+5.88%)
Dec 08, 2010 0.5400 0.5400 0.5100 0.5100 5,214 -0.04(-7.27%)
Dec 07, 2010 0.5400 0.5500 0.5400 0.5500 24,500 -0.01(-1.79%)
Dec 06, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 03, 2010 0.5000 0.5600 0.5000 0.5600 4,000 +0.06(+12.00%)
Dec 02, 2010 0.5400 0.5400 0.5000 0.5000 2,500 -0.07(-12.28%)
Dec 01, 2010 0.5400 0.5900 0.5400 0.5700 44,000 +0.02(+3.64%)
Nov 30, 2010 0.5400 0.5500 0.5400 0.5500 7,000 +0.03(+5.77%)
Nov 29, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 26, 2010 0.5200 0.5200 0.5200 0.5200 5,000 +0.04(+8.33%)
Nov 25, 2010 0.5300 0.5300 0.4800 0.4800 10,000 -0.05(-9.43%)
Nov 24, 2010 0.5300 0.5300 0.4800 0.5300 87,000 -0.02(-3.64%)
Nov 23, 2010 0.5100 0.5500 0.4700 0.5500 52,500 +0.05(+10.00%)
Nov 22, 2010 0.6400 0.6400 0.5000 0.5000 67,500 -0.14(-21.88%)
Nov 19, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 18, 2010 0.6400 0.6400 0.6400 0.6400 1,500 +0.09(+16.36%)
Nov 17, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2010 0.5500 0.5500 0.5500 0.5500 250 +0.00(+0.00%)
Nov 12, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 11, 2010 0.6100 0.6400 0.5500 0.5500 22,428 -0.05(-8.33%)
Nov 10, 2010 0.5900 0.6200 0.5900 0.6000 14,392 +0.02(+3.45%)
Nov 09, 2010 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Nov 08, 2010 0.6100 0.6100 0.5500 0.5800 16,285 -0.03(-4.92%)
Nov 05, 2010 0.6200 0.6200 0.6100 0.6100 1,000 +0.00(+0.00%)
Nov 04, 2010 0.6300 0.6300 0.6100 0.6100 6,357 -0.02(-3.17%)
Nov 03, 2010 0.6300 0.6300 0.6300 0.6300 142 +0.00(+0.00%)
Nov 02, 2010 0.6500 0.6700 0.6300 0.6300 5,500 -0.02(-3.08%)
Nov 01, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 29, 2010 0.6300 0.6500 0.6300 0.6500 17,500 +0.05(+8.33%)
Oct 28, 2010 0.6400 0.6500 0.6000 0.6000 18,150 -0.04(-6.25%)
Oct 27, 2010 0.6400 0.6400 0.6300 0.6400 13,428 -0.01(-1.54%)
Oct 25, 2010 0.6900 0.6900 0.6500 0.6500 10,500 -0.04(-5.80%)
Oct 22, 2010 0.6600 0.7000 0.6600 0.6900 13,714 +0.05(+7.81%)
Oct 21, 2010 0.6800 0.6800 0.6400 0.6400 17,928 +0.03(+4.92%)
Oct 20, 2010 0.6000 0.6100 0.6000 0.6100 27,785 +0.01(+1.67%)
Oct 19, 2010 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 18, 2010 0.6000 0.6000 0.6000 0.6000 500 -0.07(-10.45%)
Oct 15, 2010 0.6300 0.6700 0.6300 0.6700 29,000 +0.06(+9.84%)
Oct 14, 2010 0.6900 0.6900 0.6100 0.6100 18,928 -0.06(-8.96%)
Oct 13, 2010 0.7000 0.7000 0.6400 0.6700 10,000 +0.02(+3.08%)
Oct 12, 2010 0.6600 0.6700 0.6400 0.6500 11,570 -0.02(-2.99%)
Oct 08, 2010 0.6600 0.6700 0.6600 0.6700 1,221 +0.03(+4.69%)
Oct 07, 2010 0.6800 0.6800 0.6400 0.6400 11,000 +0.00(+0.00%)
Oct 06, 2010 0.6400 0.6500 0.6300 0.6400 4,857 +0.01(+1.59%)
Oct 05, 2010 0.6500 0.6500 0.6300 0.6300 2,213 -0.03(-4.55%)
Oct 04, 2010 0.6400 0.6700 0.6300 0.6600 10,000 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.