Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.040 1.040 1.040 0 +0.14(+15.56%)
Dec 30, 2009 0.8900 0.9000 0.8600 0.9000 11,500 +0.10(+12.50%)
Dec 29, 2009 0.8800 0.8900 0.8000 0.8000 349,092 -0.15(-15.79%)
Dec 24, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 23, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 22, 2009 0.9500 0.9600 0.9000 0.9500 12,000 +0.05(+5.56%)
Dec 21, 2009 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Dec 18, 2009 0.8500 0.9000 0.8500 0.9000 11,928 +0.00(+0.00%)
Dec 17, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 16, 2009 0.9000 0.9000 0.9000 0.9000 2,679 +0.00(+0.00%)
Dec 15, 2009 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Dec 14, 2009 0.9400 0.9500 0.9000 0.9000 20,000 +0.00(+0.00%)
Dec 11, 2009 0.9000 0.9000 0.9000 0.9000 12,000 +0.00(+0.00%)
Dec 10, 2009 0.8500 0.9000 0.8500 0.9000 25,607 -0.07(-7.22%)
Dec 09, 2009 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 08, 2009 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 07, 2009 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 04, 2009 0.9700 0.9700 0.9700 0.9700 300 +0.01(+1.04%)
Dec 03, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 02, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 01, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 30, 2009 0.9600 0.9600 0.9600 0.9600 10,000 -0.01(-1.03%)
Nov 27, 2009 0.7500 0.9700 0.7500 0.9700 1,214 -0.01(-1.02%)
Nov 26, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 25, 2009 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 24, 2009 0.8000 0.9800 0.8000 0.9800 2,000 -0.01(-1.01%)
Nov 23, 2009 0.9900 0.9900 0.9900 0.9900 200 +0.00(+0.00%)
Nov 20, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 19, 2009 0.8000 0.9900 0.8000 0.9900 1,700 +0.19(+23.75%)
Nov 18, 2009 0.8000 0.8000 0.8000 0.8000 14 -0.19(-19.19%)
Nov 17, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 16, 2009 0.7500 0.9900 0.7500 0.9900 11,000 +0.16(+19.28%)
Nov 13, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 12, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 11, 2009 0.8300 0.8300 0.8300 0.8300 57 -0.15(-15.31%)
Nov 10, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 09, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 06, 2009 0.9400 0.9800 0.9400 0.9800 9,000 +0.17(+20.99%)
Nov 05, 2009 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Nov 04, 2009 0.8100 0.8100 0.8100 0.8100 42 -0.13(-13.83%)
Nov 03, 2009 0.9000 0.9400 0.8600 0.9400 21,409 -0.01(-1.05%)
Nov 02, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 30, 2009 0.9400 0.9500 0.9400 0.9500 4,000 -0.05(-5.00%)
Oct 29, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 28, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 27, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 26, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 23, 2009 1.000 1.000 1.000 1.000 1,500 +0.12(+13.64%)
Oct 22, 2009 0.9000 0.9000 0.8800 0.8800 30,000 -0.06(-6.38%)
Oct 21, 2009 0.9400 0.9400 0.9400 0.9400 6,428 +0.00(+0.00%)
Oct 20, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 19, 2009 0.9400 0.9400 0.9400 0.9400 1,000 -0.05(-5.05%)
Oct 16, 2009 0.9500 0.9900 0.9500 0.9900 6,000 +0.12(+13.79%)
Oct 15, 2009 0.8500 1.010 0.8500 0.8700 44,500 +0.06(+7.41%)
Oct 14, 2009 0.9000 0.9000 0.8100 0.8100 15,000 -0.16(-16.49%)
Oct 13, 2009 0.9500 0.9700 0.9500 0.9700 6,000 +0.07(+7.78%)
Oct 09, 2009 0.9800 0.9800 0.9000 0.9000 2,500 -0.10(-10.00%)
Oct 08, 2009 1.000 1.000 1.000 1.000 5,000 +0.02(+2.04%)
Oct 07, 2009 1.000 1.000 0.9800 0.9800 2,428 -0.02(-2.00%)
Oct 06, 2009 1.000 1.000 1.000 1.000 1,160 -0.02(-1.96%)
Oct 05, 2009 1.020 1.020 1.020 1.020 2,000 +0.02(+2.00%)
Oct 02, 2009 1.000 1.000 1.000 1.000 20,500 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.