Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.100 1.190 1.100 1.190 12,700 +0.09(+8.18%)
Dec 30, 2008 0.5500 1.100 0.5500 1.100 10,814 +0.10(+10.00%)
Dec 29, 2008 1.000 1.000 0 +0.00(+0.00%)
Dec 24, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2008 1.000 1.000 0 +0.00(+0.00%)
Dec 22, 2008 1.000 1.000 0 +0.00(+0.00%)
Dec 19, 2008 1.000 1.000 1.000 1.000 10,055 -0.05(-4.76%)
Dec 18, 2008 1.050 1.050 0 +0.00(+0.00%)
Dec 17, 2008 1.050 1.050 0 +0.00(+0.00%)
Dec 16, 2008 0.7500 1.050 0.7500 1.050 1,928 +0.05(+5.00%)
Dec 15, 2008 1.000 1.000 1.000 1.000 581 -0.05(-4.76%)
Dec 12, 2008 1.000 1.050 0.9500 1.050 1,300 +0.05(+5.00%)
Dec 11, 2008 1.010 1.010 1.000 1.000 7,500 +0.00(+0.00%)
Dec 10, 2008 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2008 1.000 1.000 1.000 1.000 5,834 +0.00(+0.00%)
Dec 08, 2008 1.000 1.000 0 +0.00(+0.00%)
Dec 05, 2008 1.000 1.000 0 +0.00(+0.00%)
Dec 04, 2008 1.010 1.010 1.000 1.000 9,000 -0.01(-0.99%)
Dec 03, 2008 1.010 1.010 1.010 1.010 7,200 -0.03(-2.88%)
Dec 02, 2008 1.040 1.040 0 +0.00(+0.00%)
Dec 01, 2008 1.160 1.160 1.040 1.040 5,380 -0.15(-12.61%)
Nov 28, 2008 1.190 1.190 1.010 1.190 7,157 +0.01(+0.85%)
Nov 27, 2008 1.180 1.180 0 +0.00(+0.00%)
Nov 26, 2008 1.180 1.180 0 +0.00(+0.00%)
Nov 25, 2008 1.180 1.180 0 +0.00(+0.00%)
Nov 24, 2008 1.180 1.180 0 +0.00(+0.00%)
Nov 21, 2008 1.180 1.180 0 +0.00(+0.00%)
Nov 20, 2008 1.180 1.180 1.180 1.180 1,695 -0.02(-1.67%)
Nov 19, 2008 1.200 1.200 0 +0.00(+0.00%)
Nov 18, 2008 0.9100 1.200 0.9100 1.200 1,142 -0.26(-17.81%)
Nov 17, 2008 1.130 1.460 1.130 1.460 6,300 +0.35(+31.53%)
Nov 14, 2008 1.110 1.110 0 +0.00(+0.00%)
Nov 13, 2008 1.110 1.110 0 +0.00(+0.00%)
Nov 12, 2008 1.110 1.110 0 +0.00(+0.00%)
Nov 11, 2008 1.110 1.110 0 +0.00(+0.00%)
Nov 10, 2008 1.010 1.110 1.000 1.110 71,957 +0.00(+0.00%)
Nov 07, 2008 1.120 1.120 0.9000 1.110 20,387 -0.08(-6.72%)
Nov 06, 2008 1.040 1.190 0 +0.00(+0.00%)
Nov 05, 2008 1.190 1.190 86 +0.00(+0.00%)
Nov 04, 2008 1.190 1.190 0 +0.00(+0.00%)
Nov 03, 2008 1.100 1.230 1.040 1.190 4,700 +0.01(+0.85%)
Oct 31, 2008 1.180 1.230 1.050 1.180 23,574 -0.04(-3.28%)
Oct 30, 2008 1.100 1.230 1.100 1.220 4,071 +0.02(+1.67%)
Oct 29, 2008 1.200 1.200 1.200 1.200 300 -0.09(-6.98%)
Oct 28, 2008 1.300 1.300 0.8500 1.290 17,600 +0.01(+0.78%)
Oct 27, 2008 1.400 1.400 1.280 1.280 12,700 -0.02(-1.54%)
Oct 24, 2008 1.250 1.410 1.200 1.300 21,600 -0.15(-10.34%)
Oct 23, 2008 1.200 1.450 1.200 1.450 3,800 -0.04(-2.68%)
Oct 22, 2008 1.490 1.490 1.490 1.490 3,023 -0.10(-6.29%)
Oct 21, 2008 1.620 1.620 1.500 1.590 1,600 -0.01(-0.63%)
Oct 20, 2008 1.200 1.600 1.200 1.600 2,142 -0.05(-3.03%)
Oct 17, 2008 1.650 1.650 1.650 1.650 1,400 -0.02(-1.20%)
Oct 16, 2008 1.500 1.670 1.000 1.670 1,425 -0.01(-0.60%)
Oct 15, 2008 1.600 1.680 1.500 1.680 3,777 -0.03(-1.75%)
Oct 14, 2008 1.680 1.710 1.640 1.710 4,642 +0.07(+4.27%)
Oct 10, 2008 1.640 1.640 1.630 1.640 15,528 +0.01(+0.61%)
Oct 09, 2008 1.640 1.640 1.440 1.630 14,725 -0.07(-4.12%)
Oct 08, 2008 1.650 1.700 1.140 1.700 26,102 +0.00(+0.00%)
Oct 07, 2008 1.150 1.700 1.150 1.700 1,300 +0.00(+0.00%)
Oct 06, 2008 1.700 1.700 1.700 1.700 3,000 +0.00(+0.00%)
Oct 03, 2008 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Oct 02, 2008 1.700 1.700 1.600 1.700 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.