Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.160 1.190 1.150 1.190 9,200 +0.04(+3.48%)
Dec 28, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 27, 2007 1.150 1.150 1.150 1.150 100 -0.01(-0.86%)
Dec 26, 2007 0.9100 1.160 0.9100 1.160 1,500 +0.00(+0.00%)
Dec 24, 2007 0.9100 1.160 0.9100 1.160 1,500 -0.01(-0.85%)
Dec 21, 2007 0.9100 1.170 0.9100 1.170 1,214 +0.26(+28.57%)
Dec 20, 2007 1.150 1.150 0.9100 0.9100 342 -0.24(-20.87%)
Dec 19, 2007 0.9500 1.150 0.9500 1.150 785 -0.02(-1.71%)
Dec 18, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 17, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 14, 2007 1.020 1.170 1.020 1.170 928 -0.02(-1.68%)
Dec 13, 2007 1.050 1.190 1.050 1.190 2,328 +0.01(+0.85%)
Dec 12, 2007 1.150 1.180 1.150 1.180 2,151 -0.01(-0.84%)
Dec 11, 2007 0.9500 1.190 0.9500 1.190 814 -0.04(-3.25%)
Dec 10, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 07, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 06, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 05, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 04, 2007 1.070 1.230 1.070 1.230 680 +0.00(+0.00%)
Dec 03, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 30, 2007 1.190 1.230 1.000 1.230 4,871 -0.01(-0.81%)
Nov 29, 2007 1.240 1.240 1.240 1.240 3,000 +0.17(+15.89%)
Nov 28, 2007 1.070 1.070 1.070 1.070 1,800 -0.01(-0.93%)
Nov 27, 2007 1.240 1.240 1.080 1.080 1,256 -0.17(-13.60%)
Nov 26, 2007 1.190 1.250 1.100 1.250 1,742 -0.07(-5.30%)
Nov 23, 2007 1.050 1.390 1.050 1.320 22,998 +0.22(+20.00%)
Nov 21, 2007 1.030 1.100 0.9100 1.100 21,157 -0.13(-10.57%)
Nov 20, 2007 1.230 1.230 1.230 1.230 171 -0.02(-1.60%)
Nov 19, 2007 1.050 1.250 1.050 1.250 1,642 +0.00(+0.00%)
Nov 16, 2007 1.070 1.250 1.070 1.250 2,856 +0.00(+0.00%)
Nov 15, 2007 1.300 1.300 1.250 1.250 1,204 +0.00(+0.00%)
Nov 14, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 13, 2007 1.240 1.250 1.240 1.250 215 +0.01(+0.81%)
Nov 12, 2007 1.110 1.240 1.110 1.240 600 -0.06(-4.62%)
Nov 09, 2007 1.300 1.300 1.300 1.300 1,431 +0.00(+0.00%)
Nov 08, 2007 1.010 1.300 1.010 1.300 403 -0.05(-3.70%)
Nov 07, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 06, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 05, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 02, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 01, 2007 1.350 1.350 1.010 1.350 2,629 -0.01(-0.74%)
Oct 31, 2007 1.350 1.360 1.350 1.360 4,408 +0.06(+4.62%)
Oct 30, 2007 1.240 1.300 1.010 1.300 2,736 +0.06(+4.84%)
Oct 29, 2007 1.010 1.240 1.010 1.240 927 -0.10(-7.46%)
Oct 26, 2007 1.000 1.350 1.000 1.340 11,099 -0.01(-0.74%)
Oct 25, 2007 1.340 1.350 1.340 1.350 1,430 +0.00(+0.00%)
Oct 24, 2007 1.340 1.350 1.340 1.350 3,504 -0.05(-3.57%)
Oct 23, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 19, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 18, 2007 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Oct 17, 2007 1.400 1.450 1.400 1.450 506 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.