Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1500 +0.0150 (+11.11%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2018 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Dec 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 17, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 07, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 06, 2018 0.1500 0.1500 0.1500 0.1500 1,160 -0.05(-25.00%)
Dec 05, 2018 0.1500 0.2000 0.1500 0.2000 100,000 +0.07(+48.15%)
Dec 03, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Nov 30, 2018 0.1500 0.1500 0.1250 0.1500 4,239 +0.02(+20.00%)
Nov 27, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-16.67%)
Nov 22, 2018 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Nov 21, 2018 0.1350 0.1350 0.1250 0.1250 52,500 -0.01(-7.41%)
Nov 20, 2018 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Nov 15, 2018 0.1500 0.1500 0.1500 0.1500 39,000 +0.01(+11.11%)
Nov 14, 2018 0.1350 0.1350 0.1350 0.1350 3,600 -0.04(-20.59%)
Nov 13, 2018 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Nov 02, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Oct 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 24,224 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1500 44 +0.00(+0.00%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2018 0.1500 0.1500 0.1500 0.1500 5,005 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 100,003 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.