Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0350 65,600 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 898 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 186,300 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 8,300 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 195,380 -0.00(-9.09%)
Dec 05, 2019 0.0500 0.0550 0.0400 0.0550 250,000 +0.01(+22.22%)
Dec 04, 2019 0.0550 0.0550 0.0450 0.0450 189,700 -0.01(-10.00%)
Dec 03, 2019 0.0600 0.0600 0.0450 0.0500 375,500 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0500 0.0400 0.0500 347,400 +0.01(+11.11%)
Nov 29, 2019 0.0400 0.0450 0.0400 0.0450 208,220 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 177,000 -0.01(-18.18%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0550 0.0450 0.0550 110,000 +0.00(+10.00%)
Nov 25, 2019 0.0450 0.0500 0.0450 0.0500 8,530 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 577,600 +0.01(+25.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 31,500 -0.01(-10.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 245,900 -0.00(-9.09%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Nov 15, 2019 0.0550 0.0550 0.0450 0.0500 207,500 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0450 0.0500 381,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0400 0.0500 268,000 -0.01(-16.67%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0300 122,500 +0.00(+20.00%)
Nov 07, 2019 0.0250 0.0250 0.0200 0.0250 273,000 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 132,200 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 71,000 +0.01(+25.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 22,276 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 3,025 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0.0200 27,400 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0200 0.0150 0.0200 16,019 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 176,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 192,551 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 158,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.