Indicators

Nsgold Corp (TSV: NSX )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 22, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 20, 2017		0.0950	0.0950	0.0950	200	-0.01(-5.00%)
Dec 15, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 07, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 30, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 16, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 14, 2017		0.1050	0.1050	0.1050	0	-0.04(-30.00%)
Nov 06, 2017		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Nov 03, 2017	0.1000	0.1000	0.1000	0.1000	7,500	-0.01(-9.09%)
Oct 24, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 23, 2017	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Oct 20, 2017	0.1000	0.1000	0.1000	0.1000	7,000	-0.04(-31.03%)
Oct 05, 2017		0.1450	0.1450	0.1450	0	+0.04(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.