Indicators

Nsgold Corp (TSV: NSX )

0.4050 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 08, 2016	0.0700	0.0700	0.0700	0.0700	17,500	+0.00(+0.00%)
Dec 05, 2016		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Dec 02, 2016	0.1000	0.1000	0.1000	0.1000	25,000	+0.04(+66.67%)
Nov 22, 2016		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Nov 21, 2016	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Nov 18, 2016	0.0900	0.0900	0.0900	0.0900	13,030	+0.02(+28.57%)
Nov 03, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 27, 2016		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Oct 25, 2016		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Oct 21, 2016		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Oct 20, 2016	0.1200	0.1200	0.1200	0.1200	1,000	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.