Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4200 0 +0.02(+6.33%)
Dec 29, 2022 0.3850 0.3950 0.3850 0.3950 71,372 +0.01(+2.60%)
Dec 28, 2022 0.3900 0.3950 0.3850 0.3850 79,123 +0.00(+0.00%)
Dec 23, 2022 0.3850 0 -0.01(-1.28%)
Dec 22, 2022 0.3900 0.3900 0.3900 0.3900 62,727 +0.00(+0.00%)
Dec 21, 2022 0.3850 0.3900 0.3850 0.3900 132,385 +0.01(+1.30%)
Dec 20, 2022 0.3900 0.3950 0.3850 0.3850 192,500 +0.01(+2.67%)
Dec 19, 2022 0.4000 0.4000 0.3750 0.3750 286,358 -0.01(-2.60%)
Dec 16, 2022 0.3950 0.3950 0.3850 0.3850 134,000 -0.01(-1.28%)
Dec 15, 2022 0.3900 0.4000 0.3900 0.3900 255,002 +0.01(+2.63%)
Dec 14, 2022 0.3900 0.3900 0.3700 0.3800 316,740 +0.00(+0.00%)
Dec 13, 2022 0.4050 0.4050 0.3800 0.3800 526,413 -0.02(-5.00%)
Dec 12, 2022 0.4000 0.4100 0.4000 0.4000 419,602 -0.01(-2.44%)
Dec 09, 2022 0.4100 0.4200 0.4100 0.4100 471,023 +0.00(+0.00%)
Dec 08, 2022 0.4100 0.4100 0.4100 0.4100 15,070 -0.01(-1.20%)
Dec 07, 2022 0.4200 0.4200 0.4100 0.4150 203,500 -0.01(-1.19%)
Dec 06, 2022 0.4250 0.4250 0.4200 0.4200 72,172 -0.01(-2.33%)
Dec 05, 2022 0.4350 0.4350 0.4150 0.4300 158,053 -0.01(-2.27%)
Dec 02, 2022 0.4200 0.4400 0.4150 0.4400 220,300 +0.02(+4.76%)
Dec 01, 2022 0.4300 0.4300 0.4150 0.4200 107,179 -0.01(-2.33%)
Nov 30, 2022 0.4100 0.4400 0.4050 0.4300 311,000 +0.02(+6.17%)
Nov 29, 2022 0.4300 0.4300 0.4000 0.4050 95,300 -0.02(-5.81%)
Nov 28, 2022 0.4400 0.4400 0.4200 0.4300 30,500 -0.01(-2.27%)
Nov 25, 2022 0.4300 0.4400 0.4300 0.4400 702,750 -0.01(-1.12%)
Nov 24, 2022 0.4000 0.4450 0.4000 0.4450 383,025 +0.05(+12.66%)
Nov 23, 2022 0.3950 0.4000 0.3900 0.3950 164,088 -0.01(-1.25%)
Nov 22, 2022 0.4000 0.4000 0.3900 0.4000 78,500 +0.00(+0.00%)
Nov 21, 2022 0.4100 0.4100 0.4000 0.4000 108,090 +0.00(+0.00%)
Nov 18, 2022 0.4000 0.4600 0.4000 0.4000 202,200 +0.02(+5.26%)
Nov 17, 2022 0.4100 0.4100 0.3800 0.3800 6,984 -0.02(-5.00%)
Nov 16, 2022 0.4050 0.4050 0.3900 0.4000 49,731 -0.01(-2.44%)
Nov 15, 2022 0.4000 0.4100 0.4000 0.4100 173,184 +0.01(+2.50%)
Nov 14, 2022 0.4300 0.4300 0.4000 0.4000 292,860 -0.02(-4.76%)
Nov 11, 2022 0.4200 0.4300 0.4200 0.4200 400,650 +0.01(+1.20%)
Nov 10, 2022 0.4750 0.4750 0.4100 0.4150 829,013 -0.05(-9.78%)
Nov 09, 2022 0.4450 0.4800 0.4400 0.4600 1,804,589 +0.03(+5.75%)
Nov 08, 2022 0.4000 0.4400 0.4000 0.4350 747,392 +0.03(+8.75%)
Nov 07, 2022 0.3700 0.4000 0.3700 0.4000 243,406 +0.03(+6.67%)
Nov 04, 2022 0.3800 0.3900 0.3750 0.3750 169,100 -0.01(-1.32%)
Nov 03, 2022 0.3950 0.3950 0.3800 0.3800 57,212 -0.01(-2.56%)
Nov 02, 2022 0.3850 0.3900 0.3750 0.3900 91,750 -0.01(-2.50%)
Nov 01, 2022 0.3950 0.4000 0.3700 0.4000 97,390 -0.01(-1.23%)
Oct 31, 2022 0.4250 0.4250 0.4050 0.4050 112,790 -0.02(-5.81%)
Oct 28, 2022 0.4050 0.4300 0.3850 0.4300 485,505 +0.03(+7.50%)
Oct 27, 2022 0.4000 0.4100 0.4000 0.4000 137,130 +0.01(+1.27%)
Oct 26, 2022 0.3950 0.4000 0.3950 0.3950 32,233 -0.01(-2.47%)
Oct 25, 2022 0.4050 0.4050 0.3950 0.4050 138,502 +0.00(+0.00%)
Oct 24, 2022 0.3800 0.4050 0.3800 0.4050 39,254 +0.01(+2.53%)
Oct 21, 2022 0.4000 0.4050 0.3950 0.3950 495,100 -0.01(-2.47%)
Oct 20, 2022 0.4050 0.4100 0.4000 0.4050 267,675 +0.00(+0.00%)
Oct 19, 2022 0.4100 0.4100 0.4000 0.4050 309,100 +0.01(+2.53%)
Oct 18, 2022 0.3900 0.4000 0.3800 0.3950 113,855 +0.01(+1.28%)
Oct 17, 2022 0.4150 0.4150 0.3900 0.3900 245,872 -0.02(-3.70%)
Oct 14, 2022 0.4100 0.4100 0.4000 0.4050 34,750 +0.00(+0.00%)
Oct 13, 2022 0.4050 0.4100 0.3950 0.4050 91,352 -0.01(-2.41%)
Oct 12, 2022 0.4050 0.4150 0.3950 0.4150 521,405 +0.01(+3.75%)
Oct 11, 2022 0.4100 0.4100 0.3950 0.4000 374,599 -0.01(-1.23%)
Oct 07, 2022 0.4050 0 -0.00(-1.22%)
Oct 06, 2022 0.4000 0.4100 0.3900 0.4100 1,225,700 +0.01(+2.50%)
Oct 05, 2022 0.3800 0.4000 0.3800 0.4000 986,730 +0.00(+0.00%)
Oct 04, 2022 0.4000 0.4100 0.3950 0.4000 584,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.