Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2008 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Dec 29, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2008 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Dec 23, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2008 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+12.50%)
Dec 18, 2008 0.0300 0.0400 0.0300 0.0400 209,400 +0.01(+33.33%)
Dec 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0300 0.0300 0.0300 19,000 -0.02(-40.00%)
Dec 15, 2008 0.0400 0.0500 0.0400 0.0500 855,900 +0.01(+11.11%)
Dec 12, 2008 0.0450 0.0450 0.0300 0.0450 229,500 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0450 0.0400 0.0450 774,000 +0.00(+12.50%)
Dec 10, 2008 0.0300 0.0400 0.0300 0.0400 172,000 +0.00(+0.00%)
Dec 09, 2008 0.0400 0.0400 0.0400 0.0400 45,000 +0.01(+33.33%)
Dec 08, 2008 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Dec 05, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 04, 2008 0.0400 0.0400 0.0400 0.0400 945,800 +0.01(+60.00%)
Dec 03, 2008 0.0250 0.0250 0.0250 0.0250 5,037 -0.01(-28.57%)
Dec 02, 2008 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 01, 2008 0.0350 0.0350 0.0350 0.0350 51,900 +0.00(+0.00%)
Nov 28, 2008 0.0400 0.0400 0.0350 0.0350 43,000 +0.00(+0.00%)
Nov 27, 2008 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 26, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2008 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Nov 21, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0.0300 0.0300 27,850 -0.02(-40.00%)
Nov 17, 2008 0.0500 0.0500 0.0500 0.0500 12,650 -0.01(-23.08%)
Nov 14, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2008 0.0450 0.0650 0.0300 0.0650 1,583,000 +0.01(+30.00%)
Nov 11, 2008 0.0500 0.0500 0.0500 0.0500 75,300 +0.00(+0.00%)
Nov 10, 2008 0.0500 0.0500 0.0500 0.0500 35,000 -0.02(-28.57%)
Nov 07, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 06, 2008 0.0700 0.0750 345,400 +0.00(+7.14%)
Nov 05, 2008 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 04, 2008 0.0700 0.0700 0.0700 0.0700 36,500 +0.00(+0.00%)
Nov 03, 2008 0.0900 0.0900 0.0700 0.0700 57,000 -0.01(-12.50%)
Oct 31, 2008 0.0500 0.0800 0.0500 0.0800 1,738,800 +0.03(+60.00%)
Oct 30, 2008 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Oct 28, 2008 0.0600 0.0600 0.0500 0.0500 1,556,200 -0.01(-16.67%)
Oct 27, 2008 0.0600 0.0600 0.0600 0.0600 107,000 -0.02(-25.00%)
Oct 24, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Oct 23, 2008 0.0800 0.0800 0.0650 0.0700 271,000 -0.01(-17.65%)
Oct 22, 2008 0.0900 0.1000 0.0850 0.0850 143,150 -0.00(-5.56%)
Oct 21, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 16, 2008 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Oct 15, 2008 0.1000 0.1000 0.0950 0.0950 152,000 -0.01(-5.00%)
Oct 14, 2008 0.1000 0.1200 0.1000 0.1000 94,000 +0.00(+0.00%)
Oct 10, 2008 0.1100 0.1100 0.1000 0.1000 107,500 -0.01(-9.09%)
Oct 09, 2008 0.1100 0.1150 0.1000 0.1100 285,000 +0.00(+0.00%)
Oct 08, 2008 0.0950 0.1100 0.0900 0.1100 155,000 +0.01(+10.00%)
Oct 07, 2008 0.1000 0.1000 0.1000 0.1000 10,500 -0.00(-4.76%)
Oct 06, 2008 0.1400 0.1400 0.0800 0.1050 75,900 +0.02(+31.25%)
Oct 03, 2008 0.0800 0.1000 0.0800 0.0800 140,000 -0.09(-52.94%)
Oct 02, 2008 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.