Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5000 0 +0.00(+0.00%)
Dec 28, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%)
Dec 27, 2023 0.5000 0.5000 0.4700 0.4700 7,000 -0.02(-4.08%)
Dec 22, 2023 0.4900 0 -0.01(-1.01%)
Dec 21, 2023 0.4900 0.5000 0.4900 0.4950 16,000 +0.01(+2.06%)
Dec 19, 2023 0.4850 0 +0.01(+1.04%)
Dec 18, 2023 0.4950 0.4950 0.4800 0.4800 3,000 +0.00(+0.00%)
Dec 15, 2023 0.4800 0.4800 0.4800 0.4800 19,500 +0.02(+4.35%)
Dec 14, 2023 0.5000 0.5000 0.4600 0.4600 7,150 -0.03(-6.12%)
Dec 13, 2023 0.4900 0.5000 0.4900 0.4900 22,000 +0.01(+2.08%)
Dec 05, 2023 0.4800 30 +0.03(+6.67%)
Dec 04, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Dec 01, 2023 0.4100 0.4400 0.4050 0.4400 2,000 +0.04(+10.00%)
Nov 30, 2023 0.4250 0.4250 0.4000 0.4000 11,000 +0.01(+2.56%)
Nov 29, 2023 0.4200 0.4200 0.3400 0.3900 191,000 +0.03(+8.33%)
Nov 28, 2023 0.3800 0.3800 0.3200 0.3600 94,500 -0.05(-13.25%)
Nov 27, 2023 0.4900 0.4900 0.4000 0.4150 22,500 -0.09(-17.00%)
Nov 24, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 22, 2023 0.5000 0 +0.00(+0.00%)
Nov 21, 2023 0.5200 0.5200 0.4900 0.5000 3,000 -0.04(-7.41%)
Nov 15, 2023 0.5400 0 -0.01(-1.82%)
Nov 13, 2023 0.5500 0 +0.00(+0.00%)
Nov 10, 2023 0.5500 0.5500 0.5500 0.5500 1,500 +0.01(+1.85%)
Nov 07, 2023 0.5400 0 +0.00(+0.00%)
Nov 02, 2023 0.5400 0 -0.01(-1.82%)
Nov 01, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Oct 31, 2023 0.5700 0.5700 0.5300 0.5300 6,000 -0.02(-3.64%)
Oct 30, 2023 0.5800 0.5800 0.5300 0.5500 11,509 +0.00(+0.00%)
Oct 27, 2023 0.6000 0.6000 0.5500 0.5500 6,000 -0.05(-8.33%)
Oct 26, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Oct 25, 2023 0.6200 0.6200 0.5500 0.6000 4,000 -0.02(-3.23%)
Oct 24, 2023 0.6200 0.6200 0.6200 0.6200 800 +0.01(+1.64%)
Oct 23, 2023 0.6100 0.6200 0.6100 0.6100 2,000 +0.00(+0.00%)
Oct 19, 2023 0.6100 0 -0.02(-3.17%)
Oct 18, 2023 0.6200 0.6300 0.6200 0.6300 1,500 +0.01(+1.61%)
Oct 17, 2023 0.6500 0.6500 0.6000 0.6200 15,500 +0.00(+0.00%)
Oct 16, 2023 0.6200 0.6300 0.6200 0.6200 11,500 +0.02(+3.33%)
Oct 13, 2023 0.6200 0.6200 0.6000 0.6000 1,000 -0.03(-4.76%)
Oct 12, 2023 0.6500 0.6500 0.6300 0.6300 1,000 +0.00(+0.00%)
Oct 10, 2023 0.6300 114 -0.02(-3.08%)
Oct 06, 2023 0.6500 0 +0.00(+0.00%)
Oct 05, 2023 0.6200 0.6500 0.6200 0.6500 12,500 +0.03(+4.84%)
Oct 04, 2023 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Oct 03, 2023 0.6500 0.6500 0.5800 0.6200 3,500 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.