Indicators

(TSV: WAGR )

N/A UNCHANGED

Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 30, 2021	0.2650	0.2650	0.2550	0.2550	44,013	-0.01(-3.77%)
Dec 29, 2021	0.2650	0.2650	0.2600	0.2650	45,706	-0.01(-1.85%)
Dec 24, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 23, 2021	0.2700	0.2700	0.2700	0.2700	5,000	+0.01(+3.85%)
Dec 22, 2021	0.2550	0.2650	0.2550	0.2600	97,213	+0.01(+1.96%)
Dec 21, 2021	0.2600	0.2600	0.2550	0.2550	28,500	+0.00(+0.00%)
Dec 20, 2021	0.2550	0.2600	0.2500	0.2550	550,918	+0.00(+0.00%)
Dec 17, 2021	0.2600	0.2600	0.2550	0.2550	30,500	-0.02(-5.56%)
Dec 16, 2021	0.2700	0.2950	0.2700	0.2700	50,000	+0.02(+5.88%)
Dec 15, 2021	0.2650	0.2650	0.2550	0.2550	150,000	-0.01(-3.77%)
Dec 14, 2021	0.2700	0.2700	0.2600	0.2650	183,600	+0.01(+1.92%)
Dec 13, 2021	0.3100	0.3100	0.2600	0.2600	267,294	-0.05(-16.13%)
Dec 10, 2021	0.3400	0.3400	0.3100	0.3100	40,500	-0.01(-3.13%)
Dec 09, 2021	0.3300	0.3600	0.3200	0.3200	36,500	-0.01(-3.03%)
Dec 08, 2021	0.3400	0.3400	0.3300	0.3300	7,100	-0.01(-2.94%)
Dec 07, 2021	0.3450	0.3600	0.3200	0.3400	92,300	+0.00(+0.00%)
Dec 06, 2021	0.3900	0.3900	0.3050	0.3400	210,800	-0.06(-15.00%)
Dec 03, 2021	0.3000	0.4100	0.3000	0.4000	680,971	+0.12(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.