Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3600 0 +0.01(+1.41%)
Dec 29, 2022 0.3700 0.3750 0.3550 0.3550 10,275 -0.02(-4.05%)
Dec 28, 2022 0.4050 0.4050 0.3700 0.3700 16,500 -0.01(-2.63%)
Dec 23, 2022 0.3800 0 -0.02(-3.80%)
Dec 22, 2022 0.3950 0.3950 0.3800 0.3950 24,500 +0.00(+0.00%)
Dec 21, 2022 0.3950 0.4100 0.3900 0.3950 29,007 +0.01(+1.28%)
Dec 20, 2022 0.3900 0.3900 0.3900 0.3900 1,300 +0.00(+0.00%)
Dec 19, 2022 0.3950 0.4000 0.3900 0.3900 38,500 +0.01(+1.30%)
Dec 16, 2022 0.3950 0.3950 0.3850 0.3850 88,603 +0.01(+2.67%)
Dec 15, 2022 0.4000 0.4100 0.3750 0.3750 87,588 -0.03(-6.25%)
Dec 14, 2022 0.4100 0.4100 0.4000 0.4000 65,153 +0.00(+0.00%)
Dec 13, 2022 0.3700 0.4000 0.3700 0.4000 140,525 +0.04(+9.59%)
Dec 12, 2022 0.3750 0.3850 0.3650 0.3650 119,420 +0.01(+1.39%)
Dec 09, 2022 0.3550 0.3650 0.3500 0.3600 34,648 +0.02(+5.88%)
Dec 08, 2022 0.4050 0.4400 0.3400 0.3400 344,991 -0.06(-15.00%)
Dec 07, 2022 0.3350 0.4000 0.3350 0.4000 203,100 +0.07(+21.21%)
Dec 06, 2022 0.3400 0.3400 0.3300 0.3300 20,301 -0.04(-10.81%)
Dec 05, 2022 0.3700 0.3700 0.3700 0.3700 7,509 +0.02(+5.71%)
Dec 02, 2022 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+2.94%)
Dec 01, 2022 0.3550 0.3550 0.3400 0.3400 2,750 -0.00(-1.45%)
Nov 30, 2022 0.3400 0.3450 0.3400 0.3450 3,575 -0.01(-1.43%)
Nov 29, 2022 0.3500 0.3500 0.3500 0.3500 4,750 -0.02(-5.41%)
Nov 24, 2022 0.3700 0 +0.03(+8.82%)
Nov 22, 2022 0.3400 205 +0.00(+0.00%)
Nov 21, 2022 0.3400 0.3400 0.3400 0.3400 2,001 -0.03(-9.33%)
Nov 18, 2022 0.3300 0.3750 0.3300 0.3750 5,850 +0.05(+15.38%)
Nov 17, 2022 0.3300 0.3300 0.3250 0.3250 7,000 -0.01(-1.52%)
Nov 16, 2022 0.3250 0.3300 0.3250 0.3300 16,350 +0.01(+3.13%)
Nov 15, 2022 0.3750 0.3750 0.3200 0.3200 168,500 -0.05(-13.51%)
Nov 14, 2022 0.3700 0.3700 0.3700 0.3700 11,000 -0.01(-2.63%)
Nov 11, 2022 0.3900 0.3900 0.3800 0.3800 11,000 +0.01(+1.33%)
Nov 09, 2022 0.3750 0 +0.01(+2.74%)
Nov 08, 2022 0.3650 0.3650 0.3650 0.3650 1,016 -0.02(-3.95%)
Nov 07, 2022 0.3600 0.3800 0.3600 0.3800 13,000 +0.01(+2.70%)
Nov 03, 2022 0.3700 0 -0.01(-2.63%)
Nov 02, 2022 0.3750 0.3800 0.3700 0.3800 33,100 +0.03(+8.57%)
Nov 01, 2022 0.3600 0.3600 0.3500 0.3500 90,500 -0.02(-5.41%)
Oct 31, 2022 0.3700 0.3700 0.3700 0.3700 501 +0.01(+2.78%)
Oct 27, 2022 0.3600 459 -0.01(-2.70%)
Oct 26, 2022 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Oct 25, 2022 0.3800 0.3800 0.3600 0.3800 14,150 +0.00(+0.00%)
Oct 24, 2022 0.3800 0.3800 0.3800 0.3800 650 +0.00(+0.00%)
Oct 21, 2022 0.3700 0.3800 0.3700 0.3800 12,000 +0.02(+5.56%)
Oct 20, 2022 0.3800 0.3800 0.3600 0.3600 3,100 -0.02(-4.00%)
Oct 19, 2022 0.3750 0.3750 0.3750 0.3750 17,000 +0.01(+1.35%)
Oct 18, 2022 0.3500 0.3700 0.3500 0.3700 2,500 +0.01(+2.78%)
Oct 14, 2022 0.3600 0 +0.00(+0.00%)
Oct 12, 2022 0.3600 0 -0.01(-2.70%)
Oct 11, 2022 0.3750 0.3750 0.3700 0.3700 18,503 -0.01(-1.33%)
Oct 07, 2022 0.3750 0 +0.01(+1.35%)
Oct 06, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Oct 05, 2022 0.3800 0.3900 0.3750 0.3750 9,450 -0.01(-1.32%)
Oct 04, 2022 0.3800 0.3800 0.3800 0.3800 850 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.