Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.190 1.190 1.190 0 -0.02(-1.65%)
Dec 30, 2021 1.250 1.250 1.200 1.210 183,978 +0.01(+0.83%)
Dec 29, 2021 1.230 1.260 1.180 1.200 716,800 +0.01(+0.84%)
Dec 24, 2021 1.190 1.190 1.190 0 +0.01(+0.85%)
Dec 23, 2021 1.070 1.200 1.060 1.180 592,897 +0.12(+11.32%)
Dec 22, 2021 1.040 1.060 1.030 1.060 373,754 +0.01(+0.95%)
Dec 21, 2021 1.000 1.060 1.000 1.050 553,488 +0.04(+3.96%)
Dec 20, 2021 1.040 1.040 1.000 1.010 539,813 -0.04(-4.27%)
Dec 17, 2021 1.030 1.060 1.010 1.055 207,500 +0.01(+1.44%)
Dec 16, 2021 1.050 1.075 1.000 1.040 596,867 +0.01(+0.97%)
Dec 15, 2021 1.070 1.070 1.010 1.030 472,222 -0.03(-2.83%)
Dec 14, 2021 1.050 1.080 1.010 1.060 1,553,859 -0.07(-6.19%)
Dec 13, 2021 1.130 1.165 1.080 1.130 1,404,423 +0.05(+4.63%)
Dec 10, 2021 1.100 1.140 1.070 1.080 589,443 -0.02(-1.82%)
Dec 09, 2021 1.040 1.100 1.020 1.100 472,655 +0.07(+6.80%)
Dec 08, 2021 1.050 1.120 1.000 1.030 1,097,758 +0.00(+0.00%)
Dec 07, 2021 1.060 1.060 0.9600 1.030 836,936 +0.04(+4.04%)
Dec 06, 2021 0.9500 1.050 0.9400 0.9900 1,434,542 +0.09(+10.00%)
Dec 03, 2021 1.020 1.030 0.8300 0.9000 1,577,409 -0.09(-9.09%)
Dec 02, 2021 0.9600 0.9900 0.9300 0.9900 784,854 +0.04(+4.21%)
Dec 01, 2021 0.9600 1.000 0.9400 0.9500 933,333 +0.01(+1.06%)
Nov 30, 2021 1.000 1.020 0.9300 0.9400 803,683 -0.02(-2.08%)
Nov 29, 2021 0.9500 1.000 0.9500 0.9600 698,082 +0.03(+3.23%)
Nov 26, 2021 0.9300 0.9300 0.8700 0.9300 734,029 +0.06(+6.90%)
Nov 25, 2021 0.8300 0.8800 0.8200 0.8700 210,425 +0.06(+7.41%)
Nov 24, 2021 0.8300 0.8400 0.8100 0.8100 267,249 +0.00(+0.00%)
Nov 23, 2021 0.8200 0.8200 0.7800 0.8100 177,404 -0.01(-1.22%)
Nov 22, 2021 0.8400 0.8800 0.8000 0.8200 395,053 -0.04(-4.65%)
Nov 19, 2021 0.8800 0.8800 0.8300 0.8600 449,044 -0.01(-1.15%)
Nov 18, 2021 0.9100 0.8700 0.8600 0.8700 309,196 -0.04(-4.40%)
Nov 17, 2021 0.9000 0.9200 0.8900 0.9100 571,472 +0.00(+0.00%)
Nov 16, 2021 0.8900 0.9200 0.8600 0.9100 783,216 +0.05(+5.81%)
Nov 15, 2021 0.8300 0.8600 0.8100 0.8600 274,314 +0.04(+4.88%)
Nov 12, 2021 0.8000 0.8200 0.7900 0.8200 173,140 +0.02(+2.50%)
Nov 11, 2021 0.8000 0.8000 0.7900 0.8000 18,251 +0.02(+2.56%)
Nov 10, 2021 0.8000 0.7800 177,755 -0.03(-3.70%)
Nov 09, 2021 0.8000 0.8300 0.7900 0.8100 233,355 +0.02(+2.53%)
Nov 08, 2021 0.8000 0.8000 0.7900 0.7900 92,318 -0.01(-1.25%)
Nov 05, 2021 0.8000 0.8200 0.8000 0.8000 194,856 -0.01(-1.23%)
Nov 04, 2021 0.8300 0.8300 0.8000 0.8100 261,084 -0.02(-2.41%)
Nov 03, 2021 0.8600 0.8600 0.8100 0.8300 619,428 -0.03(-3.49%)
Nov 02, 2021 0.8700 0.8900 0.8400 0.8600 279,714 -0.02(-2.27%)
Nov 01, 2021 0.8800 0.9000 0.8600 0.8800 333,114 +0.02(+2.33%)
Oct 29, 2021 0.8600 0.8700 0.8300 0.8600 617,946 +0.00(+0.00%)
Oct 28, 2021 0.8900 0.8900 0.8500 0.8600 69,614 -0.01(-1.15%)
Oct 27, 2021 0.8600 0.8800 0.8600 0.8700 49,909 +0.00(+0.00%)
Oct 26, 2021 0.9000 0.8700 673,044 +0.00(+0.00%)
Oct 25, 2021 0.9000 0.9100 0.8700 0.8700 250,465 -0.01(-1.14%)
Oct 22, 2021 0.9000 0.9000 0.8700 0.8800 359,283 -0.03(-3.30%)
Oct 21, 2021 0.9300 0.9300 0.9000 0.9100 226,995 -0.01(-1.09%)
Oct 20, 2021 0.9500 0.9500 0.9200 0.9200 150,883 -0.02(-2.13%)
Oct 19, 2021 0.9600 0.9600 0.9200 0.9400 219,597 +0.00(+0.00%)
Oct 18, 2021 0.9500 0.9500 0.8900 0.9400 362,404 +0.00(+0.00%)
Oct 15, 2021 0.9700 0.9700 0.9200 0.9400 161,255 -0.02(-2.08%)
Oct 14, 2021 0.9900 0.9900 0.9500 0.9600 133,616 +0.00(+0.00%)
Oct 13, 2021 1.000 1.000 0.9500 0.9600 277,142 -0.04(-4.00%)
Oct 12, 2021 1.010 1.040 0.9800 1.000 443,241 +0.02(+2.04%)
Oct 08, 2021 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Oct 07, 2021 1.010 1.040 1.010 1.010 343,355 +0.00(+0.00%)
Oct 06, 2021 0.9600 1.010 0.9600 1.010 421,109 +0.01(+1.00%)
Oct 05, 2021 0.9600 1.000 0.9400 1.000 284,749 +0.04(+4.17%)
Oct 04, 2021 0.9800 0.9800 0.9200 0.9600 393,073 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.