Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 30, 2021 0.6400 0.7900 0.6050 0.7900 114,278 +0.11(+16.18%)
Dec 29, 2021 0.6100 0.6800 0.6100 0.6800 113,119 +0.03(+4.62%)
Dec 24, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2021 0.6400 0.6500 0.5800 0.6500 63,850 +0.00(+0.00%)
Dec 22, 2021 0.6200 0.6500 0.6000 0.6500 99,250 +0.03(+4.84%)
Dec 21, 2021 0.5950 0.6300 0.5700 0.6200 119,500 +0.03(+5.08%)
Dec 20, 2021 0.5900 0.6200 0.5600 0.5900 83,450 -0.04(-6.35%)
Dec 17, 2021 0.6100 0.6500 0.6100 0.6300 108,399 -0.01(-1.56%)
Dec 16, 2021 0.6200 0.6700 0.6100 0.6400 80,000 -0.01(-1.54%)
Dec 15, 2021 0.6600 0.6600 0.6100 0.6500 71,700 +0.00(+0.00%)
Dec 14, 2021 0.7000 0.7300 0.6500 0.6500 93,796 -0.09(-12.16%)
Dec 13, 2021 0.8800 0.8800 0.6700 0.7400 267,850 -0.07(-8.64%)
Dec 10, 2021 0.8200 0.8200 0.7800 0.8100 37,840 +0.03(+3.85%)
Dec 09, 2021 0.8200 0.8300 0.7700 0.7800 95,433 -0.04(-4.88%)
Dec 08, 2021 0.8400 0.8600 0.8000 0.8200 161,500 -0.05(-5.75%)
Dec 07, 2021 0.8300 0.8700 0.8000 0.8700 95,300 +0.00(+0.00%)
Dec 06, 2021 0.8000 0.8900 0.8000 0.8700 7,500 -0.01(-1.14%)
Dec 03, 2021 0.8700 0.9000 0.8500 0.8800 18,565 -0.02(-2.22%)
Dec 02, 2021 0.8500 0.9000 0.8400 0.9000 28,150 +0.06(+7.14%)
Dec 01, 2021 0.8500 0.9000 0.8400 0.8400 29,000 -0.04(-4.55%)
Nov 30, 2021 0.9000 0.9000 0.8200 0.8800 25,550 -0.02(-2.22%)
Nov 29, 2021 0.9000 0.9300 0.8600 0.9000 72,025 -0.06(-6.25%)
Nov 26, 2021 0.9100 0.9700 0.9100 0.9600 25,161 -0.01(-1.03%)
Nov 25, 2021 0.9900 1.000 0.9500 0.9700 94,500 -0.02(-2.02%)
Nov 24, 2021 1.020 1.050 0.9200 0.9900 333,171 +0.08(+8.79%)
Nov 23, 2021 0.8700 0.9100 0.8500 0.9100 248,035 +0.07(+8.33%)
Nov 22, 2021 0.8400 0.8500 0.8100 0.8400 84,654 +0.04(+5.00%)
Nov 19, 2021 0.7700 0.8000 0.7600 0.8000 120,993 -0.05(-5.88%)
Nov 18, 2021 0.7600 0.8500 0.8300 0.8500 93,593 +0.03(+3.66%)
Nov 17, 2021 0.7700 0.8200 0.7500 0.8200 65,444 +0.05(+6.49%)
Nov 16, 2021 0.7800 0.8000 0.7700 0.7700 31,426 +0.01(+1.32%)
Nov 15, 2021 0.7900 0.8100 0.7500 0.7600 174,132 -0.06(-7.32%)
Nov 12, 2021 0.8900 0.9000 0.8100 0.8200 64,565 -0.05(-5.75%)
Nov 11, 2021 0.8500 0.9400 0.8500 0.8700 29,378 +0.05(+6.10%)
Nov 09, 2021 0.9000 0.9000 0.8200 0.8200 97,019 -0.08(-8.89%)
Nov 08, 2021 0.9000 0.9400 0.9000 0.9000 79,790 -0.04(-4.26%)
Nov 05, 2021 0.9600 0.9600 0.9400 0.9400 42,017 +0.00(+0.00%)
Nov 04, 2021 1.000 1.010 0.9400 0.9400 98,690 -0.04(-4.08%)
Nov 03, 2021 1.030 1.030 0.9800 0.9800 42,402 -0.06(-5.77%)
Nov 02, 2021 1.050 1.060 1.030 1.040 23,340 +0.03(+2.97%)
Nov 01, 2021 1.030 1.090 1.000 1.010 45,763 -0.08(-7.34%)
Oct 29, 2021 1.020 1.090 1.020 1.090 25,960 +0.07(+6.86%)
Oct 28, 2021 1.050 1.090 1.000 1.020 113,348 -0.05(-4.67%)
Oct 27, 2021 1.130 1.100 1.060 1.070 92,399 -0.07(-6.14%)
Oct 26, 2021 1.100 1.150 1.140 142,534 +0.07(+6.54%)
Oct 25, 2021 1.060 1.130 1.050 1.070 220,740 +0.03(+2.88%)
Oct 22, 2021 1.060 1.070 1.010 1.040 10,017 -0.01(-0.95%)
Oct 21, 2021 1.030 1.050 1.000 1.050 79,003 +0.06(+6.06%)
Oct 20, 2021 1.020 1.020 0.9900 0.9900 60,445 -0.06(-5.71%)
Oct 19, 2021 1.050 1.080 1.020 1.050 7,600 +0.02(+1.94%)
Oct 18, 2021 1.070 1.070 1.030 1.030 15,101 +0.01(+0.98%)
Oct 15, 2021 1.090 1.100 1.010 1.020 28,271 -0.06(-5.56%)
Oct 14, 2021 1.060 1.120 1.060 1.080 25,290 +0.02(+1.89%)
Oct 13, 2021 1.120 1.120 1.050 1.060 108,590 -0.05(-4.50%)
Oct 12, 2021 1.150 1.190 1.110 1.110 402,284 -0.02(-1.77%)
Oct 08, 2021 1.130 1.130 1.130 0 +0.06(+5.61%)
Oct 07, 2021 1.050 1.080 1.000 1.070 241,081 +0.05(+4.90%)
Oct 06, 2021 1.000 1.040 0.9900 1.020 95,591 +0.01(+0.99%)
Oct 05, 2021 1.010 1.050 1.000 1.010 395,350 +0.03(+3.06%)
Oct 04, 2021 1.060 1.060 0.9800 0.9800 207,893 -0.09(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.