Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0300 134,033 -0.01(-14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 1,333 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0350 86,333 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0350 0.0350 109,000 -0.00(-12.50%)
Dec 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2021 0.0400 0.0400 0.0350 0.0350 12,650 -0.00(-12.50%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 184,500 -0.00(-11.11%)
Nov 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 28,780 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Nov 02, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 01, 2021 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0400 0.0400 113,000 -0.00(-11.11%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 25,046 +0.00(+0.00%)
Oct 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 60,900 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0.0450 127,666 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 06, 2021 0.0550 0.0550 0.0450 0.0450 294,500 -0.01(-18.18%)
Oct 05, 2021 0.0400 0.0600 0.0400 0.0550 876,910 +0.02(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.