Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0550 16,332 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2020 0.0600 0.0600 0.0550 0.0600 213,000 +0.01(+20.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 21,391 -0.00(-9.09%)
Dec 17, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+30.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 6,666 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 1,064 -0.01(-16.67%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+33.33%)
Dec 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 21,666 +0.00(+10.00%)
Dec 03, 2020 0.0450 0.0500 0.0450 0.0500 108,250 +0.01(+25.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 30,333 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 27,332 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0350 0.0350 22,250 -0.00(-12.50%)
Nov 20, 2020 0.0450 0.0450 0.0400 0.0400 3,952 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 3,666 -0.00(-11.11%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Nov 17, 2020 0.0500 0.0500 0.0400 0.0400 132,000 -0.01(-20.00%)
Nov 16, 2020 0.0450 0.0500 0.0450 0.0500 114,600 +0.01(+11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2020 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Nov 09, 2020 0.0400 0.0450 0.0350 0.0350 32,000 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 230 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 258,000 -0.01(-27.27%)
Nov 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0550 0.0400 0.0550 100,000 +0.01(+37.50%)
Oct 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 26, 2020 0.0400 0.0400 0.0350 0.0350 103,332 -0.00(-12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 7,331 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 28,333 -0.01(-10.00%)
Oct 19, 2020 0.0400 0.0500 0.0300 0.0500 1,842,908 +0.01(+25.00%)
Oct 16, 2020 0.0350 0.0400 0.0300 0.0400 19,060 +0.00(+14.29%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 154,000 -0.00(-12.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 20,888 -0.00(-12.50%)
Oct 07, 2020 0.0350 0.0400 0.0350 0.0400 9,333 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 36,916 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.