Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.5500 0.6000 0.5500 0.6000 212,000 +0.04(+7.14%)
Dec 28, 2006 0.5600 0.5700 0.5400 0.5600 96,850 +0.00(+0.00%)
Dec 27, 2006 0.5500 0.5800 0.5200 0.5600 125,960 +0.00(+0.00%)
Dec 26, 2006 0.5400 0.5600 0.5400 0.5600 123,544 +0.00(+0.00%)
Dec 22, 2006 0.5400 0.5600 0.5400 0.5600 123,544 +0.02(+3.70%)
Dec 21, 2006 0.5500 0.5500 0.5300 0.5400 188,500 +0.00(+0.00%)
Dec 20, 2006 0.5400 0.5500 0.5300 0.5400 225,300 +0.00(+0.00%)
Dec 19, 2006 0.5500 0.5700 0.5400 0.5400 188,750 -0.01(-1.82%)
Dec 18, 2006 0.5700 0.5800 0.5500 0.5500 221,354 -0.02(-3.51%)
Dec 15, 2006 0.6000 0.6100 0.5600 0.5700 255,050 -0.05(-8.06%)
Dec 14, 2006 0.6000 0.6200 0.5700 0.6200 200,600 +0.00(+0.00%)
Dec 13, 2006 0.5600 0.6200 0.5600 0.6200 429,900 +0.06(+10.71%)
Dec 12, 2006 0.5400 0.5600 0.5300 0.5600 262,917 +0.03(+5.66%)
Dec 11, 2006 0.5400 0.5600 0.5300 0.5300 187,962 -0.01(-1.85%)
Dec 08, 2006 0.5500 0.5500 0.5400 0.5400 321,535 -0.01(-1.82%)
Dec 07, 2006 0.5200 0.5500 0.5200 0.5500 258,490 +0.04(+7.84%)
Dec 06, 2006 0.5300 0.5400 0.5100 0.5100 80,200 -0.01(-1.92%)
Dec 05, 2006 0.5100 0.5500 0.5100 0.5200 240,200 -0.01(-1.89%)
Dec 04, 2006 0.5100 0.5400 0.5100 0.5300 117,250 -0.01(-1.85%)
Dec 01, 2006 0.5300 0.5400 0.4900 0.5400 319,581 +0.02(+3.85%)
Nov 30, 2006 0.5500 0.5500 0.5100 0.5200 216,353 -0.03(-5.45%)
Nov 29, 2006 0.5500 0.5500 0.5300 0.5500 115,361 +0.00(+0.00%)
Nov 28, 2006 0.5400 0.5600 0.5200 0.5500 266,326 +0.00(+0.00%)
Nov 27, 2006 0.5600 0.5600 0.5300 0.5500 345,522 +0.00(+0.00%)
Nov 24, 2006 0.5300 0.5500 0.5200 0.5500 165,639 +0.02(+3.77%)
Nov 22, 2006 0.5400 0.5500 0.5100 0.5300 301,913 +0.00(+0.00%)
Nov 21, 2006 0.5400 0.5500 0.5200 0.5300 210,988 -0.02(-3.64%)
Nov 20, 2006 0.5500 0.5500 0.5300 0.5500 136,000 +0.03(+5.77%)
Nov 17, 2006 0.5500 0.5500 0.5200 0.5200 137,516 -0.02(-3.70%)
Nov 16, 2006 0.5500 0.5500 0.5200 0.5400 57,339 +0.02(+3.85%)
Nov 15, 2006 0.5500 0.5500 0.5100 0.5200 166,450 +0.00(+0.00%)
Nov 14, 2006 0.5500 0.5700 0.5200 0.5200 236,226 -0.02(-3.70%)
Nov 13, 2006 0.5800 0.5800 0.5300 0.5400 82,340 -0.02(-3.57%)
Nov 10, 2006 0.5800 0.5800 0.5400 0.5600 130,100 +0.00(+0.00%)
Nov 09, 2006 0.5900 0.5900 0.5400 0.5600 184,850 +0.03(+5.66%)
Nov 08, 2006 0.5700 0.5800 0.5200 0.5300 108,800 -0.02(-3.64%)
Nov 07, 2006 0.5700 0.5900 0.5300 0.5500 154,318 +0.03(+5.77%)
Nov 06, 2006 0.6000 0.6000 0.4900 0.5200 629,118 -0.08(-13.33%)
Nov 03, 2006 0.6000 0.6000 0.5600 0.6000 233,085 +0.00(+0.00%)
Nov 02, 2006 0.5900 0.6200 0.5800 0.6000 225,568 +0.02(+3.45%)
Nov 01, 2006 0.5700 0.5900 0.5600 0.5800 127,092 +0.01(+1.75%)
Oct 31, 2006 0.5700 0.5900 0.5700 0.5700 131,300 +0.00(+0.00%)
Oct 30, 2006 0.5800 0.6000 0.5600 0.5700 159,500 -0.01(-1.72%)
Oct 27, 2006 0.5900 0.6000 0.5700 0.5800 41,030 -0.02(-3.33%)
Oct 26, 2006 0.5900 0.6000 0.5600 0.6000 117,466 +0.03(+5.26%)
Oct 25, 2006 0.6100 0.6200 0.5500 0.5700 131,374 -0.03(-5.00%)
Oct 24, 2006 0.6400 0.6400 0.6000 0.6000 70,831 -0.04(-6.25%)
Oct 23, 2006 0.6000 0.6600 0.6000 0.6400 455,600 +0.05(+8.47%)
Oct 20, 2006 0.5800 0.6000 0.5700 0.5900 97,700 +0.03(+5.36%)
Oct 19, 2006 0.5800 0.5900 0.5600 0.5600 57,400 -0.02(-3.45%)
Oct 18, 2006 0.5600 0.5900 0.5500 0.5800 168,250 +0.03(+5.45%)
Oct 17, 2006 0.5500 0.5600 0.5400 0.5500 109,300 +0.02(+3.77%)
Oct 16, 2006 0.5000 0.5500 0.5000 0.5300 46,000 +0.03(+6.00%)
Oct 13, 2006 0.5200 0.5500 0.4800 0.5000 131,750 -0.02(-3.85%)
Oct 12, 2006 0.5000 0.5200 0.4900 0.5200 175,900 +0.03(+6.12%)
Oct 11, 2006 0.5000 0.5000 0.4900 0.4900 26,000 +0.00(+0.00%)
Oct 10, 2006 0.5300 0.5300 0.4700 0.4900 89,651 -0.03(-5.77%)
Oct 09, 2006 0.5000 0.5300 0.4650 0.5200 90,300 +0.00(+0.00%)
Oct 06, 2006 0.5000 0.5300 0.4650 0.5200 90,300 +0.03(+6.12%)
Oct 05, 2006 0.5300 0.5300 0.4900 0.4900 49,000 +0.00(+0.00%)
Oct 04, 2006 0.5200 0.5200 0.4650 0.4900 125,550 -0.02(-3.92%)
Oct 03, 2006 0.5600 0.5600 0.4750 0.5100 84,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.