Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Dec 23, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Dec 20, 2019 0.1800 0.2050 0.1800 0.1950 9,125 +0.00(+0.00%)
Dec 19, 2019 0.1850 0.2000 0.1850 0.1950 9,000 -0.02(-11.36%)
Dec 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Dec 10, 2019 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Dec 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2019 0.1850 0.1850 0.1800 0.1800 7,000 -0.04(-18.18%)
Dec 04, 2019 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Dec 02, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 27, 2019 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Nov 26, 2019 0.1850 0.1900 0.1850 0.1900 11,000 +0.01(+5.56%)
Nov 25, 2019 0.1900 0.1900 0.1800 0.1800 8,500 -0.01(-5.26%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.1900 10,499 -0.03(-13.64%)
Nov 19, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2200 0.2000 0.2200 1,130 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.2200 0.1800 0.2200 30,000 -0.01(-2.22%)
Nov 14, 2019 0.2000 0.2250 0.1900 0.2250 19,000 +0.02(+12.50%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 07, 2019 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Nov 06, 2019 0.2000 0.2350 0.2000 0.2350 10,000 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2350 0.2300 0.2350 6,000 +0.00(+2.17%)
Nov 04, 2019 0.2200 0.2300 0.2200 0.2300 10,125 +0.01(+4.55%)
Oct 31, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 30, 2019 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+0.00%)
Oct 29, 2019 0.1800 0.2050 0.1800 0.2050 2,500 +0.00(+2.50%)
Oct 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 22, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 18, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.