Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 30, 2019 1.130 1.130 1.070 1.110 19,553 +0.02(+1.83%)
Dec 27, 2019 1.090 1.100 1.070 1.090 51,620 -0.01(-0.91%)
Dec 24, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 23, 2019 1.090 1.100 1.090 1.090 17,642 -0.01(-0.91%)
Dec 20, 2019 1.000 1.100 1.000 1.100 22,444 +0.06(+5.77%)
Dec 19, 2019 0.9900 1.040 0.9900 1.040 21,103 +0.08(+8.33%)
Dec 18, 2019 1.020 1.050 0.9600 0.9600 22,275 -0.06(-5.88%)
Dec 17, 2019 1.000 1.050 1.000 1.020 20,266 +0.01(+0.99%)
Dec 16, 2019 1.090 1.090 1.010 1.010 16,680 -0.03(-2.88%)
Dec 13, 2019 1.050 1.050 1.040 1.040 12,525 -0.01(-0.95%)
Dec 12, 2019 1.050 1.090 1.030 1.050 24,252 +0.01(+0.96%)
Dec 11, 2019 1.040 1.100 1.010 1.040 43,699 +0.02(+1.96%)
Dec 10, 2019 1.100 1.100 1.020 1.020 54,390 -0.05(-4.67%)
Dec 09, 2019 1.200 1.200 1.030 1.070 80,420 -0.02(-1.83%)
Dec 06, 2019 1.200 1.270 1.090 1.090 35,652 -0.06(-5.22%)
Dec 05, 2019 1.600 1.600 1.080 1.150 49,754 -0.57(-33.14%)
Dec 04, 2019 1.630 1.720 1.630 1.720 4,300 +0.09(+5.52%)
Dec 03, 2019 1.650 1.680 1.630 1.630 53,372 -0.01(-0.61%)
Dec 02, 2019 1.900 1.900 1.640 1.640 9,939 -0.11(-6.29%)
Nov 29, 2019 1.790 1.790 1.750 1.750 3,100 -0.02(-1.13%)
Nov 28, 2019 1.770 1.770 1.770 1.770 1,300 +0.02(+1.14%)
Nov 27, 2019 1.670 1.750 1.670 1.750 1,490 +0.05(+2.94%)
Nov 26, 2019 1.720 1.720 1.670 1.700 46,100 -0.01(-0.58%)
Nov 25, 2019 1.600 1.710 1.600 1.710 4,350 +0.03(+1.79%)
Nov 21, 2019 1.680 1.680 1.680 0 -0.07(-4.00%)
Nov 20, 2019 1.750 1.750 1.750 1.750 9,500 +0.00(+0.00%)
Nov 19, 2019 1.760 1.760 1.750 1.750 1,700 +0.05(+2.94%)
Nov 18, 2019 1.750 1.750 1.700 1.700 1,000 +0.03(+1.80%)
Nov 15, 2019 1.850 1.850 1.670 1.670 5,299 -0.05(-2.91%)
Nov 14, 2019 1.750 1.750 1.720 1.720 3,000 -0.03(-1.71%)
Nov 13, 2019 1.670 1.750 1.670 1.750 9,300 +0.05(+2.94%)
Nov 12, 2019 1.700 1.700 1.700 1.700 10,900 -0.06(-3.41%)
Nov 11, 2019 1.940 1.940 1.760 1.760 11,140 +0.04(+2.33%)
Nov 08, 2019 1.700 1.720 1.700 1.720 11,303 +0.07(+4.24%)
Nov 07, 2019 1.650 1.730 1.650 1.650 10,830 -0.01(-0.60%)
Nov 06, 2019 1.950 1.950 1.650 1.660 11,910 -0.14(-7.78%)
Nov 05, 2019 1.800 1.800 1.660 1.800 7,225 -0.06(-3.23%)
Nov 04, 2019 1.820 1.900 1.800 1.860 8,600 -0.08(-4.12%)
Nov 01, 2019 1.940 1.940 1.940 1.940 600 +0.01(+0.52%)
Oct 31, 2019 1.920 1.930 1.850 1.930 13,545 -0.02(-1.03%)
Oct 30, 2019 1.980 1.990 1.920 1.950 23,699 -0.05(-2.50%)
Oct 29, 2019 1.980 2.000 1.980 2.000 6,200 -0.02(-0.99%)
Oct 28, 2019 2.050 2.050 2.020 2.020 3,000 -0.05(-2.42%)
Oct 25, 2019 2.060 2.100 2.050 2.070 3,044 -0.03(-1.43%)
Oct 24, 2019 2.100 2.390 2.100 2.100 5,545 +0.00(+0.00%)
Oct 23, 2019 2.100 2.120 2.100 2.100 3,500 -0.01(-0.47%)
Oct 22, 2019 2.390 2.390 2.110 2.110 4,863 -0.05(-2.31%)
Oct 21, 2019 2.160 2.160 2.150 2.160 4,400 +0.05(+2.37%)
Oct 18, 2019 2.110 2.110 2.110 2.110 400 -0.12(-5.38%)
Oct 15, 2019 2.230 2.230 2.230 0 +0.04(+1.83%)
Oct 11, 2019 2.190 2.190 2.190 0 -0.01(-0.45%)
Oct 10, 2019 2.200 2.200 2.200 2.200 100 +0.09(+4.27%)
Oct 09, 2019 2.200 2.200 2.110 2.110 5,759 -0.09(-4.09%)
Oct 08, 2019 2.160 2.200 2.160 2.200 2,905 +0.00(+0.00%)
Oct 07, 2019 2.200 2.200 2.200 2.200 140 +0.00(+0.00%)
Oct 03, 2019 2.200 2.200 2.200 0 +0.05(+2.33%)
Oct 02, 2019 2.100 2.150 2.100 2.150 1,305 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.