Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.750 6.750 6.750 0 +0.04(+0.60%)
Dec 30, 2013 6.660 6.780 6.660 6.710 16,849 +0.00(+0.00%)
Dec 27, 2013 6.850 6.890 6.680 6.710 24,209 -0.01(-0.15%)
Dec 24, 2013 6.720 6.720 6.720 0 +0.07(+1.05%)
Dec 23, 2013 6.150 6.840 6.150 6.650 96,072 +0.50(+8.13%)
Dec 20, 2013 6.010 6.180 6.000 6.150 19,886 +0.24(+4.06%)
Dec 19, 2013 6.080 6.080 5.860 5.910 29,707 -0.15(-2.48%)
Dec 18, 2013 6.060 6.100 6.060 6.060 16,406 +0.06(+1.00%)
Dec 17, 2013 5.850 6.070 5.850 6.000 19,499 +0.13(+2.21%)
Dec 16, 2013 6.150 6.200 5.860 5.870 27,912 -0.28(-4.55%)
Dec 13, 2013 5.910 6.150 5.900 6.150 19,695 +0.30(+5.13%)
Dec 12, 2013 5.950 5.980 5.830 5.850 11,737 -0.19(-3.15%)
Dec 11, 2013 5.970 6.040 5.970 6.040 4,004 +0.07(+1.17%)
Dec 10, 2013 5.930 6.110 5.920 5.970 16,528 -0.06(-1.00%)
Dec 09, 2013 5.800 6.240 5.790 6.030 30,693 +0.24(+4.15%)
Dec 06, 2013 5.760 5.830 5.680 5.790 24,690 +0.00(+0.00%)
Dec 05, 2013 5.770 5.920 5.760 5.790 45,331 +0.02(+0.35%)
Dec 04, 2013 5.910 5.920 5.590 5.770 33,075 -0.19(-3.19%)
Dec 03, 2013 5.850 6.080 5.850 5.960 15,935 +0.11(+1.88%)
Dec 02, 2013 6.090 6.090 5.830 5.850 19,682 -0.26(-4.26%)
Nov 29, 2013 6.210 6.250 6.000 6.110 30,312 -0.15(-2.40%)
Nov 28, 2013 6.260 6.400 6.250 6.260 7,685 +0.00(+0.00%)
Nov 27, 2013 6.420 6.420 6.240 6.260 43,709 -0.15(-2.34%)
Nov 26, 2013 6.600 6.600 6.400 6.410 16,325 -0.17(-2.58%)
Nov 25, 2013 6.650 6.830 6.580 6.580 14,766 -0.06(-0.90%)
Nov 22, 2013 6.730 6.730 6.620 6.640 15,155 -0.06(-0.90%)
Nov 21, 2013 6.660 6.830 6.660 6.700 20,784 -0.02(-0.30%)
Nov 20, 2013 6.640 6.760 6.640 6.720 16,372 +0.12(+1.82%)
Nov 19, 2013 6.630 6.760 6.600 6.600 8,350 +0.02(+0.30%)
Nov 18, 2013 6.600 6.670 6.540 6.580 14,227 -0.04(-0.60%)
Nov 15, 2013 6.700 6.700 6.550 6.620 23,825 +0.12(+1.85%)
Nov 14, 2013 6.510 6.590 6.500 6.500 14,209 +0.00(+0.00%)
Nov 13, 2013 6.450 6.520 6.450 6.500 5,026 +0.06(+0.93%)
Nov 12, 2013 6.450 6.690 6.420 6.440 15,577 -0.01(-0.16%)
Nov 11, 2013 6.470 6.530 6.360 6.450 18,307 -0.05(-0.77%)
Nov 08, 2013 6.520 6.630 6.500 6.500 19,506 -0.06(-0.91%)
Nov 07, 2013 6.610 6.680 6.520 6.560 8,168 -0.07(-1.06%)
Nov 06, 2013 6.510 6.740 6.500 6.630 13,366 +0.13(+2.00%)
Nov 05, 2013 6.600 6.650 6.500 6.500 20,343 -0.13(-1.96%)
Nov 04, 2013 6.760 6.760 6.610 6.630 13,014 -0.01(-0.15%)
Nov 01, 2013 6.570 6.770 6.500 6.640 17,031 -0.16(-2.35%)
Oct 31, 2013 6.970 6.970 6.800 6.800 44,541 -0.05(-0.73%)
Oct 30, 2013 6.830 7.000 6.800 6.850 17,575 +0.01(+0.15%)
Oct 29, 2013 6.970 6.970 6.840 6.840 16,862 -0.09(-1.30%)
Oct 28, 2013 6.930 7.000 6.850 6.930 6,343 +0.01(+0.14%)
Oct 25, 2013 6.910 6.920 6.860 6.920 9,699 +0.07(+1.02%)
Oct 24, 2013 7.010 7.040 6.850 6.850 19,091 -0.19(-2.70%)
Oct 23, 2013 7.150 7.190 6.990 7.040 11,477 -0.12(-1.68%)
Oct 22, 2013 6.990 7.230 6.990 7.160 8,176 +0.17(+2.43%)
Oct 21, 2013 6.980 7.060 6.900 6.990 5,325 +0.13(+1.90%)
Oct 18, 2013 7.000 7.110 6.860 6.860 12,095 -0.09(-1.29%)
Oct 17, 2013 7.180 7.180 6.850 6.950 12,481 +0.05(+0.72%)
Oct 16, 2013 6.790 7.060 6.790 6.900 30,534 +0.13(+1.92%)
Oct 15, 2013 6.930 6.960 6.670 6.770 18,948 -0.10(-1.38%)
Oct 11, 2013 6.865 6.865 6.865 0 -0.13(-1.93%)
Oct 10, 2013 7.140 7.280 7.000 7.000 12,125 -0.13(-1.82%)
Oct 09, 2013 7.250 7.310 7.060 7.130 16,954 -0.26(-3.52%)
Oct 08, 2013 7.400 7.400 7.250 7.390 12,180 -0.07(-0.94%)
Oct 07, 2013 7.500 7.500 7.460 7.460 9,511 -0.05(-0.67%)
Oct 04, 2013 7.590 7.710 7.500 7.510 9,100 -0.17(-2.21%)
Oct 03, 2013 7.680 7.880 7.650 7.680 29,644 +0.05(+0.66%)
Oct 02, 2013 7.500 7.710 7.500 7.630 8,931 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.