Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 28, 2018 0.3300 0.3300 0.3300 0.3300 9,500 +0.01(+3.13%)
Dec 27, 2018 0.2600 0.3200 0.2600 0.3200 16,700 -0.01(-3.03%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 20, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 19, 2018 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Dec 18, 2018 0.3500 0.3500 0.3500 0.3500 65,300 -0.01(-2.78%)
Dec 17, 2018 0.3500 0.3600 0.3500 0.3600 64,965 +0.00(+0.00%)
Dec 14, 2018 0.3600 0.3600 0.3500 0.3600 14,575 +0.00(+0.00%)
Dec 13, 2018 0.3600 0.3800 0.3600 0.3600 21,000 -0.02(-5.26%)
Dec 12, 2018 0.3900 0.3900 0.3800 0.3800 21,500 -0.02(-5.00%)
Dec 11, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Dec 10, 2018 0.4000 0.4000 0.3900 0.3900 1,000 +0.01(+2.63%)
Dec 06, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 04, 2018 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Nov 30, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 29, 2018 0.4000 0.4000 0.4000 711 +0.00(+0.00%)
Nov 27, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 23, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 22, 2018 0.4200 0.4200 0.4000 0.4000 2,500 -0.03(-6.98%)
Nov 21, 2018 0.4200 0.4300 0.4100 0.4300 10,500 +0.02(+4.88%)
Nov 20, 2018 0.4100 0.4100 0.4100 0.4100 1,200 +0.00(+0.00%)
Nov 19, 2018 0.4100 0.4100 0.4000 0.4100 19,000 +0.00(+0.00%)
Nov 16, 2018 0.4100 0.4100 0.4000 0.4100 55,254 +0.02(+5.13%)
Nov 15, 2018 0.3900 0.3900 0.3900 0.3900 1,300 -0.01(-2.50%)
Nov 14, 2018 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 13, 2018 0.3800 0.4000 0.3700 0.4000 19,600 +0.02(+5.26%)
Nov 12, 2018 0.4000 0.4000 0.3800 0.3800 6,905 -0.02(-5.00%)
Nov 09, 2018 0.4000 0.4000 0.4000 0.4000 3,300 -0.01(-2.44%)
Nov 08, 2018 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Nov 07, 2018 0.4100 0.4100 0.4000 0.4000 7,000 -0.02(-4.76%)
Nov 06, 2018 0.4200 0.4200 0.4200 108 +0.00(+0.00%)
Nov 02, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 01, 2018 0.4100 0.4200 0.4100 0.4100 1,879 +0.00(+0.00%)
Oct 31, 2018 0.4100 0.4100 0.4100 0.4100 501 +0.00(+0.00%)
Oct 29, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 26, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Oct 25, 2018 0.4100 0.4100 0.4000 0.4000 1,000 -0.01(-2.44%)
Oct 24, 2018 0.4200 0.4200 0.4100 0.4100 4,700 +0.00(+0.00%)
Oct 23, 2018 0.4200 0.4200 0.3900 0.4100 5,990 +0.01(+2.50%)
Oct 22, 2018 0.4300 0.4300 0.4000 0.4000 15,700 -0.04(-9.09%)
Oct 19, 2018 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Oct 18, 2018 0.4400 0.4400 0.4300 0.4400 2,246 +0.00(+0.00%)
Oct 17, 2018 0.4500 0.4500 0.4400 0.4400 1,502 -0.01(-2.22%)
Oct 16, 2018 0.4600 0.4600 0.4300 0.4500 18,000 -0.01(-2.17%)
Oct 15, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Oct 12, 2018 0.4600 0.4600 0.4500 0.4500 1,210 -0.01(-2.17%)
Oct 11, 2018 0.4500 0.4600 0.4400 0.4600 18,500 +0.01(+2.22%)
Oct 10, 2018 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Oct 09, 2018 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Oct 05, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 04, 2018 0.4500 0.4500 0.4400 0.4400 7,387 -0.01(-2.22%)
Oct 03, 2018 0.4500 0.4500 0.4500 0.4500 4,200 +0.02(+4.65%)
Oct 02, 2018 0.4500 0.4500 0.4300 0.4300 22,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.