Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 30, 2020 1.350 1.390 1.350 1.350 66,669 +0.01(+0.75%)
Dec 29, 2020 1.330 1.350 1.310 1.340 45,682 -0.01(-0.74%)
Dec 24, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 23, 2020 1.330 1.350 1.310 1.350 23,593 +0.02(+1.50%)
Dec 22, 2020 1.310 1.330 1.290 1.330 44,079 +0.01(+0.76%)
Dec 21, 2020 1.360 1.360 1.310 1.320 82,064 -0.04(-2.94%)
Dec 18, 2020 1.360 1.360 1.360 1.360 21,749 +0.02(+1.49%)
Dec 17, 2020 1.340 1.370 1.320 1.340 70,211 +0.00(+0.00%)
Dec 16, 2020 1.340 1.340 1.300 1.340 54,983 +0.02(+1.52%)
Dec 15, 2020 1.230 1.320 1.230 1.320 80,197 +0.04(+3.13%)
Dec 14, 2020 1.300 1.300 1.280 1.280 34,733 -0.03(-2.29%)
Dec 11, 2020 1.320 1.320 1.300 1.310 51,090 -0.01(-0.76%)
Dec 10, 2020 1.320 1.330 1.300 1.320 52,275 -0.03(-2.22%)
Dec 09, 2020 1.330 1.350 1.300 1.350 78,966 -0.01(-0.74%)
Dec 08, 2020 1.360 1.370 1.300 1.360 357,201 +0.00(+0.00%)
Dec 07, 2020 1.340 1.370 1.330 1.360 88,539 +0.04(+3.03%)
Dec 04, 2020 1.320 1.320 1.300 1.320 88,114 +0.00(+0.00%)
Dec 03, 2020 1.340 1.340 1.310 1.320 59,696 -0.02(-1.49%)
Dec 02, 2020 1.340 1.360 1.330 1.340 16,463 -0.02(-1.47%)
Dec 01, 2020 1.380 1.380 1.350 1.360 37,108 +0.00(+0.00%)
Nov 30, 2020 1.340 1.380 1.280 1.360 320,728 +0.00(+0.00%)
Nov 27, 2020 1.360 1.390 1.360 1.360 50,907 -0.01(-0.73%)
Nov 26, 2020 1.400 1.400 1.370 1.370 4,966 +0.00(+0.00%)
Nov 25, 2020 1.360 1.400 1.360 1.370 53,355 -0.01(-0.72%)
Nov 24, 2020 1.330 1.380 1.290 1.380 149,573 -0.02(-1.43%)
Nov 23, 2020 1.380 1.400 1.350 1.400 87,991 +0.00(+0.00%)
Nov 20, 2020 1.380 1.420 1.370 1.400 94,090 +0.00(+0.00%)
Nov 19, 2020 1.380 1.400 1.370 1.400 23,483 +0.01(+0.72%)
Nov 18, 2020 1.460 1.460 1.390 1.390 101,397 -0.05(-3.47%)
Nov 17, 2020 1.510 1.510 1.430 1.440 57,045 -0.05(-3.36%)
Nov 16, 2020 1.500 1.530 1.450 1.490 159,479 +0.04(+2.76%)
Nov 13, 2020 1.450 1.460 1.450 1.450 25,476 +0.02(+1.40%)
Nov 12, 2020 1.400 1.430 1.380 1.430 46,893 +0.05(+3.62%)
Nov 11, 2020 1.350 1.380 1.350 1.380 11,311 +0.03(+2.22%)
Nov 10, 2020 1.360 1.380 1.340 1.350 9,500 +0.00(+0.00%)
Nov 09, 2020 1.430 1.450 1.330 1.350 33,508 -0.04(-2.88%)
Nov 06, 2020 1.400 1.410 1.390 1.390 11,196 -0.02(-1.42%)
Nov 05, 2020 1.400 1.440 1.400 1.410 80,382 +0.03(+2.17%)
Nov 04, 2020 1.390 1.400 1.380 1.380 3,104 +0.01(+0.73%)
Nov 03, 2020 1.360 1.380 1.330 1.370 43,300 +0.03(+2.24%)
Nov 02, 2020 1.350 1.370 1.340 1.340 13,446 -0.03(-2.19%)
Oct 30, 2020 1.310 1.370 1.310 1.370 38,922 +0.04(+3.01%)
Oct 29, 2020 1.290 1.350 1.290 1.330 70,215 +0.01(+0.76%)
Oct 28, 2020 1.300 1.330 1.280 1.320 84,896 +0.00(+0.00%)
Oct 27, 2020 1.330 1.330 1.260 1.320 254,393 +0.00(+0.00%)
Oct 26, 2020 1.300 1.400 1.300 1.320 31,495 -0.01(-0.75%)
Oct 23, 2020 1.330 1.350 1.310 1.330 137,670 +0.00(+0.00%)
Oct 22, 2020 1.320 1.340 1.310 1.330 84,813 +0.01(+0.76%)
Oct 21, 2020 1.380 1.380 1.320 1.320 38,392 -0.03(-2.22%)
Oct 20, 2020 1.360 1.390 1.350 1.350 46,629 -0.01(-0.74%)
Oct 19, 2020 1.370 1.380 1.350 1.360 72,638 -0.02(-1.45%)
Oct 16, 2020 1.460 1.460 1.380 1.380 57,898 -0.03(-2.13%)
Oct 15, 2020 1.430 1.480 1.400 1.410 31,198 -0.02(-1.40%)
Oct 14, 2020 1.470 1.470 1.410 1.430 29,863 +0.00(+0.00%)
Oct 13, 2020 1.450 1.470 1.410 1.430 106,346 -0.02(-1.38%)
Oct 09, 2020 1.450 1.450 1.450 0 +0.10(+7.41%)
Oct 08, 2020 1.420 1.420 1.350 1.350 17,516 -0.04(-2.88%)
Oct 07, 2020 1.330 1.400 1.320 1.390 148,466 +0.05(+3.73%)
Oct 06, 2020 1.330 1.340 1.310 1.340 18,133 -0.02(-1.47%)
Oct 05, 2020 1.370 1.370 1.320 1.360 50,321 +0.01(+0.74%)
Oct 02, 2020 1.390 1.390 1.330 1.350 14,134 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.