Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 28, 2018 0.3000 0.3100 0.2900 0.3100 38,907 +0.01(+3.33%)
Dec 27, 2018 0.2800 0.3200 0.2700 0.3000 211,629 +0.02(+7.14%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 21, 2018 0.2600 0.2600 0.2600 0.2600 138,100 +0.00(+0.00%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 101,700 +0.00(+0.00%)
Dec 19, 2018 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Dec 18, 2018 0.2600 0.2600 0.2500 0.2500 40,000 -0.01(-3.85%)
Dec 17, 2018 0.2600 0.2600 0.2600 0.2600 53,000 +0.00(+0.00%)
Dec 14, 2018 0.2600 0.2600 0.2600 0.2600 87,201 +0.00(+0.00%)
Dec 13, 2018 0.2600 0.2600 0.2600 0.2600 34,700 +0.00(+0.00%)
Dec 12, 2018 0.2600 0.2600 0.2600 0.2600 59,400 -0.01(-3.70%)
Dec 11, 2018 0.2600 0.2700 0.2600 0.2700 31,006 +0.01(+3.85%)
Dec 10, 2018 0.2600 0.2600 0.2600 0.2600 83,500 +0.01(+4.00%)
Dec 07, 2018 0.2500 0.2600 0.2500 0.2500 225,289 +0.00(+0.00%)
Dec 06, 2018 0.2500 0.2500 0.2500 0.2500 44,000 +0.00(+0.00%)
Dec 05, 2018 0.2500 0.2500 0.2100 0.2500 110,602 +0.01(+4.17%)
Dec 04, 2018 0.2400 0.2500 0.2300 0.2400 165,406 +0.00(+0.00%)
Dec 03, 2018 0.2400 0.2400 0.2300 0.2400 121,000 +0.00(+0.00%)
Nov 30, 2018 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Nov 29, 2018 0.2400 0.2400 0.2400 368 +0.00(+0.00%)
Nov 28, 2018 0.2400 0.2400 0.2400 0.2400 61,550 +0.00(+0.00%)
Nov 27, 2018 0.2400 0.2400 0.2400 0.2400 19,604 +0.00(+0.00%)
Nov 26, 2018 0.2400 0.2400 0.2400 0.2400 22,341 +0.00(+0.00%)
Nov 23, 2018 0.2400 0.2400 0.2400 0.2400 33,500 +0.00(+0.00%)
Nov 22, 2018 0.2400 0.2400 0.2400 0.2400 33,500 +0.01(+4.35%)
Nov 21, 2018 0.2400 0.2400 0.2300 0.2300 43,710 +0.00(+0.00%)
Nov 20, 2018 0.2300 0.2300 0.2300 0.2300 8,210 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2400 0.2300 0.2300 8,000 +0.00(+0.00%)
Nov 16, 2018 0.2400 0.2400 0.2300 0.2300 42,261 +0.00(+0.00%)
Nov 15, 2018 0.2200 0.2300 0.2100 0.2300 106,336 +0.01(+4.55%)
Nov 14, 2018 0.2200 0.2200 0.2200 0.2200 67,325 +0.00(+0.00%)
Nov 13, 2018 0.2300 0.2400 0.2200 0.2200 109,500 -0.01(-4.35%)
Nov 12, 2018 0.2300 0.2300 0.2200 0.2300 202,900 +0.00(+0.00%)
Nov 09, 2018 0.2400 0.2400 0.2200 0.2300 113,617 -0.01(-4.17%)
Nov 08, 2018 0.2500 0.2500 0.2400 0.2400 62,500 -0.01(-4.00%)
Nov 07, 2018 0.2400 0.2500 0.2400 0.2500 52,500 +0.00(+0.00%)
Nov 06, 2018 0.2500 0.2500 0.2500 0.2500 17,119 +0.00(+0.00%)
Nov 05, 2018 0.2400 0.2500 0.2400 0.2500 2,183 +0.01(+4.17%)
Nov 02, 2018 0.2500 0.2500 0.2400 0.2400 8,144 +0.00(+0.00%)
Nov 01, 2018 0.2500 0.2500 0.2400 0.2400 145,000 +0.00(+0.00%)
Oct 31, 2018 0.2400 0.2500 0.2300 0.2400 69,000 -0.01(-4.00%)
Oct 30, 2018 0.2400 0.2500 0.2400 0.2500 112,650 +0.01(+4.17%)
Oct 29, 2018 0.2400 0.2500 0.2300 0.2400 147,528 -0.01(-4.00%)
Oct 26, 2018 0.2600 0.2600 0.2500 0.2500 164,608 +0.01(+4.17%)
Oct 25, 2018 0.2600 0.2600 0.2400 0.2400 270,401 -0.02(-7.69%)
Oct 24, 2018 0.2800 0.2800 0.2600 0.2600 17,025 -0.01(-3.70%)
Oct 23, 2018 0.2800 0.2800 0.2600 0.2700 349,227 -0.01(-3.57%)
Oct 22, 2018 0.2900 0.2900 0.2800 0.2800 62,500 +0.00(+0.00%)
Oct 19, 2018 0.2900 0.2900 0.2800 0.2800 28,039 +0.00(+0.00%)
Oct 18, 2018 0.2900 0.2900 0.2700 0.2800 194,689 -0.01(-3.45%)
Oct 17, 2018 0.2900 0.3100 0.2900 0.2900 192,000 +0.00(+0.00%)
Oct 16, 2018 0.2900 0.2900 0.2800 0.2900 98,999 -0.01(-3.33%)
Oct 15, 2018 0.3100 0.3100 0.2900 0.3000 79,300 -0.02(-6.25%)
Oct 12, 2018 0.3000 0.3200 0.2800 0.3200 348,700 +0.03(+10.34%)
Oct 11, 2018 0.2700 0.2900 0.2600 0.2900 197,831 +0.02(+7.41%)
Oct 10, 2018 0.2800 0.2900 0.2700 0.2700 50,000 -0.01(-3.57%)
Oct 09, 2018 0.2900 0.2900 0.2800 0.2800 91,499 -0.01(-3.45%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 04, 2018 0.3200 0.3200 0.2900 0.2900 58,230 -0.02(-6.45%)
Oct 03, 2018 0.3100 0.3100 0.3000 0.3100 5,500 -0.01(-3.13%)
Oct 02, 2018 0.2900 0.3200 0.2900 0.3200 81,976 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.