Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 +0.16(+49.25%)
Dec 30, 2015 0.3400 0.3400 0.3200 0.3350 15,500 -0.01(-4.29%)
Dec 29, 2015 0.3900 0.3900 0.3400 0.3500 101,102 -0.05(-12.50%)
Dec 24, 2015 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 23, 2015 0.3800 0.3800 0.3550 0.3600 94,945 -0.02(-5.26%)
Dec 22, 2015 0.4150 0.4150 0.3550 0.3800 26,105 -0.02(-5.00%)
Dec 21, 2015 0.4000 0.4000 0.4000 0.4000 6,553 +0.00(+0.00%)
Dec 18, 2015 0.3950 0.4000 0.3950 0.4000 5,456 +0.01(+1.27%)
Dec 17, 2015 0.3850 0.4000 0.3850 0.3950 58,024 +0.00(+0.00%)
Dec 16, 2015 0.3800 0.3950 0.3400 0.3950 128,415 +0.02(+3.95%)
Dec 15, 2015 0.4200 0.4200 0.3700 0.3800 27,183 -0.04(-9.52%)
Dec 14, 2015 0.4200 0.4200 0.4200 0.4200 7,211 +0.00(+0.00%)
Dec 11, 2015 0.4200 0.4200 0.4200 0.4200 1,344 +0.01(+1.20%)
Dec 10, 2015 0.4200 0.4200 0.4150 0.4150 8,812 -0.01(-1.19%)
Dec 09, 2015 0.4200 0.4200 0.4200 0.4200 1,057 +0.00(+0.00%)
Dec 08, 2015 0.4200 0.4200 0.4200 0.4200 4,226 -0.01(-2.33%)
Dec 07, 2015 0.4300 0.4300 0.4200 0.4300 14,310 +0.00(+0.00%)
Dec 04, 2015 0.4300 0.4400 0.4300 0.4300 40,218 +0.00(+0.00%)
Dec 03, 2015 0.4400 0.4500 0.4300 0.4300 16,299 -0.03(-5.49%)
Dec 02, 2015 0.4350 0.4600 0.4350 0.4550 31,222 +0.04(+9.64%)
Dec 01, 2015 0.4400 0.4450 0.4150 0.4150 35,736 -0.03(-5.68%)
Nov 30, 2015 0.4400 0.4400 0.4400 0.4400 763 +0.00(+0.00%)
Nov 27, 2015 0.4400 0.4400 0.4400 0.4400 18,500 +0.00(+0.00%)
Nov 26, 2015 0.4450 0.4450 0.4400 0.4400 8,600 +0.00(+0.00%)
Nov 25, 2015 0.4400 0.4550 0.4400 0.4400 42,826 -0.01(-2.22%)
Nov 24, 2015 0.4400 0.4500 0.4400 0.4500 10,091 +0.01(+2.27%)
Nov 20, 2015 0.4500 0.4500 0.4400 0.4400 26,426 +0.00(+0.00%)
Nov 19, 2015 0.4500 0.4500 0.4300 0.4400 4,806 -0.01(-2.22%)
Nov 18, 2015 0.4100 0.4500 0.4100 0.4500 64,057 +0.05(+13.92%)
Nov 17, 2015 0.4450 0.4450 0.3950 0.3950 41,394 -0.07(-14.13%)
Nov 16, 2015 0.4500 0.4600 0.4400 0.4600 2,850 +0.01(+2.22%)
Nov 13, 2015 0.4500 0.4600 0.4500 0.4500 14,598 +0.01(+2.27%)
Nov 12, 2015 0.4500 0.4500 0.4400 0.4400 11,263 -0.01(-2.22%)
Nov 11, 2015 0.4500 0.4500 0.4500 0.4500 2,462 +0.00(+0.00%)
Nov 10, 2015 0.4650 0.4650 0.4500 0.4500 23,363 -0.02(-3.23%)
Nov 09, 2015 0.4700 0.4700 0.4650 0.4650 8,263 +0.02(+3.33%)
Nov 06, 2015 0.4800 0.4800 0.4500 0.4500 16,010 -0.03(-6.25%)
Nov 05, 2015 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Nov 04, 2015 0.4800 0.5000 0.4750 0.4800 48,635 -0.01(-2.04%)
Nov 03, 2015 0.4700 0.4900 0.4700 0.4900 15,152 +0.01(+2.08%)
Nov 02, 2015 0.4800 0.4800 0.4700 0.4800 13,463 -0.01(-2.04%)
Oct 30, 2015 0.5000 0.5000 0.4900 0.4900 100,605 -0.01(-2.00%)
Oct 29, 2015 0.5100 0.5100 0.5000 0.5000 25,900 -0.01(-1.96%)
Oct 28, 2015 0.5200 0.5400 0.5100 0.5100 53,379 -0.01(-1.92%)
Oct 27, 2015 0.5300 0.5300 0.5000 0.5200 24,000 -0.01(-1.89%)
Oct 26, 2015 0.4900 0.5300 0.4900 0.5300 49,745 +0.04(+8.16%)
Oct 23, 2015 0.5000 0.5400 0.4900 0.4900 218,500 -0.01(-2.00%)
Oct 22, 2015 0.5500 0.4700 0.5000 98,100 +0.03(+6.38%)
Oct 21, 2015 0.4700 0.4700 0.4700 0.4700 45,946 +0.00(+0.00%)
Oct 20, 2015 0.4700 0.4850 0.4650 0.4700 79,863 +0.01(+2.17%)
Oct 19, 2015 0.4550 0.4600 0.4500 0.4600 121,900 +0.01(+1.10%)
Oct 16, 2015 0.4850 0.4850 0.4550 0.4550 23,310 -0.01(-1.09%)
Oct 15, 2015 0.4550 0.4900 0.4550 0.4600 107,125 +0.01(+1.10%)
Oct 14, 2015 0.4500 0.4700 0.4500 0.4550 24,000 +0.02(+4.60%)
Oct 13, 2015 0.5000 0.5100 0.4350 0.4350 68,800 -0.04(-8.42%)
Oct 09, 2015 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Oct 08, 2015 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Oct 07, 2015 0.4750 0.4750 0.4500 0.4500 8,131 +0.01(+2.27%)
Oct 06, 2015 0.4400 0.4450 0.4400 0.4400 16,361 +0.00(+0.00%)
Oct 05, 2015 0.4500 0.4500 0.4400 0.4400 17,973 -0.01(-1.12%)
Oct 02, 2015 0.4500 0.4500 0.4450 0.4450 98,052 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.