Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 30, 2014 0.2900 0.3000 0.2900 0.3000 48,504 +0.01(+3.45%)
Dec 29, 2014 0.2900 0.2900 0.2850 0.2900 19,978 -0.02(-4.92%)
Dec 24, 2014 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Dec 23, 2014 0.2850 0.3000 0.2800 0.2900 37,496 +0.01(+1.75%)
Dec 22, 2014 0.2850 0.2950 0.2850 0.2850 2,454 +0.00(+0.00%)
Dec 19, 2014 0.2850 0.2850 0.2850 0.2850 252,744 +0.00(+0.00%)
Dec 18, 2014 0.2800 0.2850 0.2800 0.2850 9,774 +0.00(+1.79%)
Dec 17, 2014 0.2900 0.3000 0.2800 0.2800 70,713 -0.00(-1.75%)
Dec 16, 2014 0.2850 4,657 -0.01(-1.72%)
Dec 15, 2014 0.3000 0.3000 0.2900 0.2900 5,071 -0.02(-4.92%)
Dec 12, 2014 0.3000 0.3050 0.2900 0.3050 11,405 +0.01(+1.67%)
Dec 11, 2014 0.3100 0.3100 0.2900 0.3000 12,031 -0.02(-4.76%)
Dec 10, 2014 0.3200 0.3350 0.3100 0.3150 42,779 -0.01(-1.56%)
Dec 09, 2014 0.3100 0.3200 0.3100 0.3200 51,084 +0.03(+10.34%)
Dec 08, 2014 0.2900 0.2900 0.2900 0.2900 36,283 -0.03(-9.38%)
Dec 05, 2014 0.3050 0.3200 0.2950 0.3200 138,468 +0.03(+10.34%)
Dec 04, 2014 0.2750 0.3000 0.2550 0.2900 293,816 +0.01(+5.45%)
Dec 03, 2014 0.2750 0.2850 0.2750 0.2750 49,009 +0.01(+1.85%)
Dec 02, 2014 0.2750 0.2800 0.2600 0.2700 67,634 -0.03(-10.00%)
Dec 01, 2014 0.2800 0.3000 0.2550 0.3000 55,603 +0.02(+7.14%)
Nov 28, 2014 0.2850 0.2850 0.2800 0.2800 34,300 -0.04(-12.50%)
Nov 27, 2014 0.3000 0.3200 0.2700 0.3200 111,122 +0.04(+14.29%)
Nov 25, 2014 0.2800 0.2800 0.2800 13 +0.01(+1.82%)
Nov 24, 2014 0.2700 0.2900 0.2700 0.2750 29,880 +0.01(+1.85%)
Nov 21, 2014 0.2800 0.2800 0.2500 0.2700 78,321 -0.01(-1.82%)
Nov 20, 2014 0.2900 0.3000 0.2750 0.2750 63,041 -0.01(-5.17%)
Nov 19, 2014 0.2950 0.2950 0.2800 0.2900 63,104 -0.01(-1.69%)
Nov 18, 2014 0.2900 0.3000 0.2800 0.2950 24,057 +0.01(+1.72%)
Nov 17, 2014 0.2900 0.2900 0.2900 0.2900 915 +0.00(+0.00%)
Nov 14, 2014 0.3000 0.3000 0.2800 0.2900 47,306 -0.01(-1.69%)
Nov 13, 2014 0.3100 0.3100 0.2900 0.2950 11,368 +0.01(+1.72%)
Nov 12, 2014 0.2900 0.2900 0.2900 0.2900 1,209 +0.01(+3.57%)
Nov 11, 2014 0.2900 0.3000 0.2800 0.2800 30,287 -0.02(-6.67%)
Nov 10, 2014 0.3000 0.3000 0.3000 0.3000 6,262 -0.01(-3.23%)
Nov 07, 2014 0.3000 0.3100 0.3000 0.3100 11,567 +0.03(+8.77%)
Nov 06, 2014 0.2800 0.2850 0.2800 0.2850 46,704 +0.00(+1.79%)
Nov 05, 2014 0.2850 0.2850 0.2700 0.2800 7,455 +0.01(+1.82%)
Nov 04, 2014 0.2950 0.2950 0.2750 0.2750 40,012 -0.02(-8.33%)
Nov 03, 2014 0.3000 0.3000 0.3000 0.3000 5,696 +0.01(+3.45%)
Oct 31, 2014 0.3150 0.3150 0.2650 0.2900 104,924 -0.03(-7.94%)
Oct 30, 2014 0.3250 0.3250 0.3050 0.3150 30,743 -0.02(-5.97%)
Oct 28, 2014 0.3350 0.3350 0.3350 412 +0.00(+0.00%)
Oct 27, 2014 0.3200 0.3350 0.3200 0.3350 6,429 +0.00(+0.00%)
Oct 24, 2014 0.3200 0.3350 0.3200 0.3350 34,670 +0.01(+1.52%)
Oct 23, 2014 0.3250 0.3300 0.3200 0.3300 18,826 +0.01(+1.54%)
Oct 22, 2014 0.3350 0.3350 0.3250 0.3250 17,194 -0.01(-1.52%)
Oct 21, 2014 0.3300 0.3300 0.3300 0.3300 895 +0.01(+3.13%)
Oct 20, 2014 0.3250 0.3250 0.3200 0.3200 6,333 -0.01(-3.03%)
Oct 17, 2014 0.3300 0.3300 0.3300 0.3300 1,112 -0.01(-1.49%)
Oct 16, 2014 0.3400 0.3400 0.3350 0.3350 5,288 -0.01(-2.90%)
Oct 15, 2014 0.3400 0.3400 0.3150 0.3450 30,714 +0.01(+4.55%)
Oct 14, 2014 0.3300 0.3300 0.3300 0.3300 1,315 +0.00(+0.00%)
Oct 10, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 09, 2014 0.3450 0.3600 0.3400 0.3400 7,500 -0.01(-2.86%)
Oct 08, 2014 0.3400 0.3500 0.3400 0.3500 8,415 +0.02(+6.06%)
Oct 07, 2014 0.3350 0.3350 0.3300 0.3300 41,859 -0.02(-5.71%)
Oct 06, 2014 0.3300 0.3500 0.3300 0.3500 10,413 +0.03(+9.37%)
Oct 03, 2014 0.3300 0.3300 0.3200 0.3200 6,028 -0.03(-8.57%)
Oct 02, 2014 0.3300 0.3500 0.3300 0.3500 5,930 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.