Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2013 0.3350 0.3600 0.3350 0.3500 76,561 +0.02(+6.06%)
Dec 27, 2013 0.3550 0.3550 0.3300 0.3300 254,505 -0.02(-7.04%)
Dec 24, 2013 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Dec 23, 2013 0.3400 0.3550 0.3400 0.3500 36,553 +0.02(+6.06%)
Dec 20, 2013 0.3300 0.3700 0.3200 0.3300 362,681 +0.02(+4.76%)
Dec 19, 2013 0.3300 0.3500 0.3150 0.3150 128,977 -0.02(-4.55%)
Dec 18, 2013 0.3300 0.3750 0.3250 0.3300 184,531 -0.01(-4.35%)
Dec 17, 2013 0.3250 0.3500 0.3200 0.3450 40,285 +0.02(+6.15%)
Dec 16, 2013 0.3250 0.3250 0.3250 0.3250 5,922 -0.01(-1.52%)
Dec 13, 2013 0.3500 0.3500 0.3100 0.3300 78,068 -0.02(-5.71%)
Dec 12, 2013 0.3500 0.3500 0.3500 0.3500 1,429 +0.00(+0.00%)
Dec 11, 2013 0.3650 0.3650 0.3500 0.3500 37,915 -0.01(-1.41%)
Dec 10, 2013 0.3550 0.3600 0.3550 0.3550 4,825 -0.01(-1.39%)
Dec 09, 2013 0.3600 0.3600 0.3600 0.3600 2,695 -0.01(-1.37%)
Dec 06, 2013 0.3650 0.3650 0.3650 0.3650 13,933 +0.02(+4.29%)
Dec 05, 2013 0.3600 0.3600 0.3500 0.3500 6,123 -0.02(-4.11%)
Dec 04, 2013 0.3800 0.3800 0.3600 0.3650 34,833 -0.01(-2.67%)
Dec 03, 2013 0.3750 0.3800 0.3700 0.3750 4,709 +0.01(+1.35%)
Dec 02, 2013 0.4250 0.4250 0.3700 0.3700 33,868 -0.06(-13.95%)
Nov 29, 2013 0.4300 0.4400 0.4300 0.4300 38,550 +0.03(+7.50%)
Nov 28, 2013 0.3950 0.4000 0.3950 0.4000 6,319 +0.01(+2.56%)
Nov 27, 2013 0.3700 0.4200 0.3700 0.3900 51,971 +0.04(+9.86%)
Nov 26, 2013 0.3400 0.3600 0.3400 0.3550 69,455 +0.01(+4.41%)
Nov 25, 2013 0.3400 0.3400 0.3300 0.3400 9,389 +0.00(+0.00%)
Nov 22, 2013 0.3400 0.3400 0.3350 0.3400 124,271 +0.00(+0.00%)
Nov 21, 2013 0.3350 0.3400 0.3250 0.3400 331,040 +0.03(+9.68%)
Nov 20, 2013 0.3400 0.3400 0.3100 0.3100 67,885 -0.03(-8.82%)
Nov 19, 2013 0.3350 0.3400 0.3250 0.3400 126,442 +0.01(+3.03%)
Nov 18, 2013 0.3400 0.3450 0.3300 0.3300 89,571 -0.02(-5.71%)
Nov 15, 2013 0.3800 0.3800 0.3500 0.3500 26,564 +0.01(+2.94%)
Nov 14, 2013 0.3350 0.3400 0.3350 0.3400 151,419 -0.00(-1.45%)
Nov 12, 2013 0.3600 0.3600 0.3200 0.3450 241,317 -0.02(-4.17%)
Nov 11, 2013 0.4000 0.4000 0.3600 0.3600 22,972 -0.04(-8.86%)
Nov 08, 2013 0.3900 0.4200 0.3900 0.3950 14,732 -0.01(-1.25%)
Nov 07, 2013 0.3800 0.4000 0.3800 0.4000 29,247 +0.04(+11.11%)
Nov 06, 2013 0.3400 0.3600 0.3300 0.3600 86,952 +0.02(+5.88%)
Nov 05, 2013 0.3550 0.3550 0.3400 0.3400 25,729 -0.01(-4.23%)
Nov 04, 2013 0.3650 0.3650 0.3550 0.3550 14,911 -0.02(-4.05%)
Nov 01, 2013 0.3700 0.3700 0.3700 0.3700 5,254 +0.00(+0.00%)
Oct 31, 2013 0.3900 0.3900 0.3700 0.3700 12,550 -0.02(-5.13%)
Oct 30, 2013 0.4000 0.4000 0.3900 0.3900 7,302 -0.01(-2.50%)
Oct 29, 2013 0.4050 0.4050 0.4000 0.4000 10,659 -0.01(-1.23%)
Oct 28, 2013 0.4150 0.4150 0.4050 0.4050 58,107 -0.01(-2.41%)
Oct 25, 2013 0.4150 0.4150 0.4150 0.4150 3,815 +0.00(+0.00%)
Oct 24, 2013 0.4100 0.4300 0.4100 0.4150 14,370 +0.01(+3.75%)
Oct 23, 2013 0.4000 0.4000 0.4000 0.4000 1,219 +0.00(+0.00%)
Oct 22, 2013 0.4000 0.4000 0.3900 0.4000 16,398 +0.00(+0.00%)
Oct 21, 2013 0.4000 0.4350 0.4000 0.4000 102,393 +0.01(+2.56%)
Oct 18, 2013 0.3900 0.4000 0.3800 0.3900 90,918 -0.01(-2.50%)
Oct 17, 2013 0.4000 0.4000 0.3700 0.4000 121,203 +0.04(+11.11%)
Oct 16, 2013 0.4000 0.4000 0.3400 0.3600 60,109 -0.04(-10.00%)
Oct 15, 2013 0.4000 0.4000 0.4000 0.4000 11,391 +0.00(+0.00%)
Oct 11, 2013 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 10, 2013 0.3850 0.4200 0.3700 0.4200 55,290 +0.02(+6.33%)
Oct 09, 2013 0.4100 0.4100 0.3900 0.3950 55,450 -0.01(-3.66%)
Oct 08, 2013 0.4400 0.4400 0.4100 0.4100 23,863 -0.02(-4.65%)
Oct 07, 2013 0.4600 0.4600 0.4300 0.4300 22,234 -0.01(-1.15%)
Oct 04, 2013 0.4500 0.4500 0.4350 0.4350 73,655 -0.01(-1.14%)
Oct 02, 2013 0.4400 0.4400 0.4400 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.