Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

11.91 -0.86 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.930 0 +0.03(+0.38%)
Dec 29, 2022 7.850 8.000 7.850 7.900 3,317 +0.50(+6.76%)
Dec 28, 2022 7.870 7.870 7.400 7.400 13,554 -0.19(-2.50%)
Dec 23, 2022 7.590 0 +0.28(+3.83%)
Dec 22, 2022 7.790 7.790 7.310 7.310 6,954 -0.51(-6.52%)
Dec 21, 2022 7.950 7.950 7.790 7.820 13,918 -0.11(-1.39%)
Dec 20, 2022 7.800 8.020 7.770 7.930 18,847 +0.23(+2.99%)
Dec 19, 2022 7.560 7.710 7.500 7.700 4,927 -0.03(-0.39%)
Dec 16, 2022 8.000 8.090 7.730 7.730 11,718 -0.50(-6.08%)
Dec 15, 2022 7.700 8.230 7.630 8.230 27,862 +0.38(+4.84%)
Dec 14, 2022 8.000 8.000 7.770 7.850 16,608 -0.39(-4.73%)
Dec 13, 2022 7.810 8.240 7.810 8.240 100,829 +0.49(+6.32%)
Dec 12, 2022 8.090 8.090 7.680 7.750 133,363 -0.09(-1.15%)
Dec 09, 2022 7.570 7.930 7.570 7.840 306,376 +0.33(+4.39%)
Dec 08, 2022 8.200 8.200 7.510 7.510 282,868 -0.64(-7.85%)
Dec 07, 2022 7.850 8.190 7.710 8.150 21,260 +0.50(+6.54%)
Dec 06, 2022 7.870 7.870 7.500 7.650 18,115 -0.02(-0.26%)
Dec 05, 2022 7.770 7.770 7.500 7.670 9,896 -0.13(-1.67%)
Dec 02, 2022 7.880 7.880 7.700 7.800 3,310 +0.10(+1.30%)
Dec 01, 2022 7.910 7.980 7.700 7.700 13,156 -0.10(-1.28%)
Nov 30, 2022 7.800 7.960 7.700 7.800 30,075 +0.10(+1.30%)
Nov 29, 2022 7.610 7.790 7.580 7.700 33,929 +0.37(+5.05%)
Nov 28, 2022 7.830 7.830 7.330 7.330 22,036 -0.50(-6.39%)
Nov 25, 2022 8.480 8.480 7.830 7.830 18,404 -0.94(-10.72%)
Nov 24, 2022 7.510 8.770 7.510 8.770 28,307 +1.16(+15.24%)
Nov 23, 2022 7.560 7.750 7.560 7.610 40,240 -0.05(-0.65%)
Nov 22, 2022 7.620 7.810 7.610 7.660 76,680 -0.14(-1.79%)
Nov 21, 2022 7.800 7.900 7.670 7.800 42,584 +0.01(+0.13%)
Nov 18, 2022 7.610 7.800 7.460 7.790 52,792 +0.03(+0.39%)
Nov 17, 2022 8.150 8.210 7.300 7.760 130,190 -0.68(-8.06%)
Nov 16, 2022 9.050 9.050 8.010 8.440 86,146 -0.75(-8.16%)
Nov 15, 2022 8.950 9.280 8.820 9.190 28,163 +0.16(+1.77%)
Nov 14, 2022 8.830 9.330 8.500 9.030 56,165 -0.12(-1.31%)
Nov 11, 2022 9.610 9.610 8.750 9.150 94,376 -0.20(-2.14%)
Nov 10, 2022 10.14 10.14 9.140 9.350 187,794 -0.88(-8.60%)
Nov 09, 2022 10.31 10.32 9.880 10.23 81,956 -0.47(-4.39%)
Nov 08, 2022 9.830 10.70 9.800 10.70 67,301 +0.64(+6.36%)
Nov 07, 2022 9.810 10.07 9.680 10.06 51,299 -0.09(-0.89%)
Nov 04, 2022 9.510 10.15 9.400 10.15 35,862 +1.02(+11.17%)
Nov 03, 2022 9.630 9.750 9.130 9.130 25,196 -0.41(-4.30%)
Nov 02, 2022 10.20 10.34 9.370 9.540 41,618 -0.74(-7.20%)
Nov 01, 2022 10.17 10.34 10.09 10.28 62,400 +0.01(+0.10%)
Oct 31, 2022 10.35 10.54 9.720 10.27 62,921 -0.10(-0.96%)
Oct 28, 2022 10.08 10.37 9.890 10.37 76,407 +0.09(+0.88%)
Oct 27, 2022 10.00 10.28 9.950 10.28 81,486 +0.15(+1.48%)
Oct 26, 2022 9.960 10.13 9.750 10.13 51,476 +0.03(+0.30%)
Oct 25, 2022 10.06 10.27 9.920 10.10 37,895 -0.11(-1.08%)
Oct 24, 2022 10.20 10.21 10.00 10.21 39,625 -0.11(-1.07%)
Oct 21, 2022 9.650 10.32 9.570 10.32 55,106 +0.45(+4.56%)
Oct 20, 2022 9.490 9.960 9.360 9.870 36,885 +0.40(+4.22%)
Oct 19, 2022 9.110 9.520 9.110 9.470 30,034 +0.33(+3.61%)
Oct 18, 2022 9.670 9.680 9.140 9.140 15,747 -0.37(-3.89%)
Oct 17, 2022 9.420 9.510 9.240 9.510 25,114 +0.09(+0.96%)
Oct 14, 2022 9.480 9.540 9.120 9.420 46,251 -0.25(-2.59%)
Oct 13, 2022 8.930 9.700 8.930 9.670 34,244 +0.59(+6.50%)
Oct 12, 2022 9.370 9.510 9.000 9.080 7,247 -0.05(-0.55%)
Oct 11, 2022 9.490 9.740 9.120 9.130 21,760 -0.37(-3.89%)
Oct 07, 2022 9.500 0 -0.02(-0.21%)
Oct 06, 2022 9.380 9.520 9.190 9.520 31,214 +0.18(+1.93%)
Oct 05, 2022 9.440 9.480 9.070 9.340 20,674 -0.20(-2.10%)
Oct 04, 2022 9.610 9.610 9.110 9.540 54,218 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.