Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.000 4.000 4.000 0 -0.02(-0.50%)
Dec 30, 2015 3.970 4.020 3.970 4.020 3,159 +0.05(+1.26%)
Dec 29, 2015 3.970 4.000 3.970 3.970 4,184 -0.03(-0.75%)
Dec 24, 2015 4.000 4.000 4.000 0 +0.03(+0.76%)
Dec 23, 2015 4.000 4.000 3.970 3.970 1,526 +0.00(+0.00%)
Dec 22, 2015 3.990 4.030 3.970 3.970 10,624 -0.06(-1.49%)
Dec 21, 2015 4.020 4.030 3.980 4.030 3,732 +0.06(+1.51%)
Dec 18, 2015 3.970 4.020 3.970 3.970 3,522 -0.03(-0.75%)
Dec 17, 2015 4.000 4.030 3.970 4.000 5,609 +0.00(+0.00%)
Dec 16, 2015 3.990 4.000 3.970 4.000 3,676 -0.03(-0.74%)
Dec 15, 2015 3.990 4.030 3.970 4.030 3,200 +0.03(+0.75%)
Dec 14, 2015 4.020 4.020 3.970 4.000 5,348 +0.03(+0.76%)
Dec 11, 2015 3.970 4.020 3.970 3.970 2,409 -0.03(-0.75%)
Dec 10, 2015 4.030 4.030 3.970 4.000 881 +0.03(+0.76%)
Dec 09, 2015 3.970 4.000 3.970 3.970 2,637 +0.00(+0.00%)
Dec 08, 2015 3.980 4.020 3.970 3.970 12,164 -0.06(-1.49%)
Dec 07, 2015 3.970 4.030 3.970 4.030 2,605 +0.06(+1.51%)
Dec 04, 2015 3.960 4.030 3.960 3.970 3,254 -0.03(-0.75%)
Dec 03, 2015 3.980 4.000 3.970 4.000 2,604 +0.02(+0.50%)
Dec 02, 2015 3.990 4.000 3.980 3.980 2,501 -0.01(-0.25%)
Dec 01, 2015 4.090 4.090 3.990 3.990 3,899 +0.00(+0.00%)
Nov 30, 2015 4.000 4.070 3.990 3.990 2,690 -0.01(-0.25%)
Nov 27, 2015 4.000 4.000 4.000 4.000 729 -0.01(-0.25%)
Nov 26, 2015 4.020 4.100 4.000 4.010 9,725 -0.01(-0.25%)
Nov 25, 2015 4.010 4.020 4.000 4.020 3,838 -0.06(-1.47%)
Nov 24, 2015 3.970 4.100 3.970 4.080 6,916 +0.11(+2.77%)
Nov 23, 2015 3.970 3.970 7,006 -0.15(-3.64%)
Nov 20, 2015 3.970 4.120 3.970 4.120 4,194 +0.15(+3.78%)
Nov 19, 2015 4.000 4.050 3.950 3.970 6,471 -0.13(-3.17%)
Nov 18, 2015 4.000 4.100 4.000 4.100 744 +0.05(+1.23%)
Nov 17, 2015 3.990 4.050 3.950 4.050 4,435 +0.10(+2.53%)
Nov 16, 2015 4.040 4.060 3.950 3.950 1,187 -0.05(-1.25%)
Nov 13, 2015 4.300 4.300 3.990 4.000 3,264 +0.00(+0.00%)
Nov 12, 2015 4.000 4.000 3.950 4.000 2,592 +0.00(+0.00%)
Nov 11, 2015 3.950 4.100 3.950 4.000 991 -0.03(-0.74%)
Nov 10, 2015 3.900 4.100 3.900 4.030 1,330 +0.03(+0.75%)
Nov 09, 2015 3.900 4.000 3.860 4.000 6,792 +0.00(+0.00%)
Nov 06, 2015 4.000 4.000 3.850 4.000 8,511 +0.00(+0.00%)
Nov 05, 2015 3.900 4.100 3.900 4.000 3,418 +0.10(+2.56%)
Nov 04, 2015 4.000 4.000 3.900 3.900 3,629 -0.10(-2.50%)
Nov 03, 2015 3.950 4.100 3.950 4.000 5,280 +0.15(+3.90%)
Nov 02, 2015 3.990 3.990 3.850 3.850 2,415 -0.06(-1.53%)
Oct 30, 2015 3.900 4.000 3.880 3.910 5,144 +0.01(+0.26%)
Oct 29, 2015 3.900 3.900 3.900 3.900 444 +0.00(+0.00%)
Oct 28, 2015 4.030 4.050 3.900 3.900 3,888 -0.19(-4.65%)
Oct 27, 2015 3.950 4.090 3.950 4.090 7,326 +0.13(+3.28%)
Oct 26, 2015 4.000 4.000 3.960 3.960 1,030 -0.04(-1.00%)
Oct 23, 2015 4.090 4.090 3.960 4.000 2,619 +0.04(+1.01%)
Oct 22, 2015 4.100 4.110 3.960 3.960 1,552 -0.15(-3.65%)
Oct 21, 2015 4.250 4.250 4.080 4.110 4,405 -0.12(-2.84%)
Oct 20, 2015 4.130 4.200 4.130 4.230 2,202 +0.04(+0.95%)
Oct 19, 2015 4.150 4.190 4.150 4.190 962 +0.04(+0.96%)
Oct 16, 2015 4.160 4.160 4.150 4.150 590 -0.04(-0.95%)
Oct 15, 2015 4.190 4.200 4.190 4.190 667 +0.09(+2.20%)
Oct 14, 2015 4.110 4.110 4.100 4.100 1,532 -0.05(-1.20%)
Oct 13, 2015 4.210 4.210 4.050 4.150 5,054 -0.05(-1.19%)
Oct 09, 2015 4.200 4.200 4.200 0 +0.19(+4.74%)
Oct 08, 2015 4.050 4.200 4.010 4.010 3,107 -0.02(-0.50%)
Oct 07, 2015 4.050 4.240 4.030 4.030 4,066 -0.01(-0.25%)
Oct 06, 2015 4.140 4.150 4.030 4.040 4,279 -0.20(-4.72%)
Oct 05, 2015 4.200 4.250 4.120 4.240 5,736 +0.08(+1.92%)
Oct 02, 2015 4.200 4.280 4.150 4.160 5,565 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.