Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.31 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.970 8.970 8.970 0 +0.07(+0.79%)
Dec 28, 2018 8.750 8.900 8.660 8.900 36,994 +0.14(+1.60%)
Dec 27, 2018 8.710 8.840 8.610 8.760 93,348 +0.26(+3.06%)
Dec 24, 2018 8.500 8.500 8.500 0 -0.25(-2.86%)
Dec 21, 2018 8.760 8.900 8.640 8.750 121,910 -0.11(-1.24%)
Dec 20, 2018 9.010 9.140 8.850 8.860 174,730 -0.08(-0.89%)
Dec 19, 2018 8.970 9.010 8.880 8.940 132,514 -0.05(-0.56%)
Dec 18, 2018 8.920 9.050 8.900 8.990 92,063 +0.04(+0.45%)
Dec 17, 2018 9.380 9.380 8.810 8.950 134,553 -0.41(-4.38%)
Dec 14, 2018 9.470 9.480 9.250 9.360 87,227 -0.12(-1.27%)
Dec 13, 2018 9.550 9.590 9.470 9.480 42,074 -0.03(-0.32%)
Dec 12, 2018 9.650 9.670 9.440 9.510 67,132 -0.09(-0.94%)
Dec 11, 2018 9.770 9.770 9.490 9.600 98,668 +0.05(+0.52%)
Dec 10, 2018 9.750 9.800 9.550 9.550 68,350 -0.15(-1.55%)
Dec 07, 2018 9.700 9.790 9.620 9.700 72,701 +0.18(+1.89%)
Dec 06, 2018 9.530 9.630 9.320 9.520 78,330 -0.01(-0.10%)
Dec 05, 2018 9.590 9.680 9.530 9.530 23,464 -0.05(-0.52%)
Dec 04, 2018 9.670 9.700 9.550 9.580 46,157 -0.11(-1.14%)
Dec 03, 2018 9.670 9.720 9.610 9.690 39,251 -0.06(-0.62%)
Nov 30, 2018 9.760 9.870 9.700 9.750 27,000 +0.01(+0.10%)
Nov 29, 2018 9.890 9.890 9.670 9.740 38,447 -0.25(-2.50%)
Nov 28, 2018 9.920 10.03 9.850 9.990 47,468 +0.11(+1.11%)
Nov 27, 2018 9.850 9.920 9.680 9.880 43,135 +0.05(+0.51%)
Nov 26, 2018 9.800 9.900 9.780 9.830 63,383 +0.00(+0.00%)
Nov 23, 2018 9.870 9.960 9.800 9.830 20,276 -0.06(-0.61%)
Nov 22, 2018 9.770 9.950 9.750 9.890 21,344 +0.12(+1.23%)
Nov 21, 2018 9.700 9.870 9.430 9.770 73,109 +0.14(+1.45%)
Nov 20, 2018 9.850 9.850 9.430 9.630 86,649 -0.21(-2.13%)
Nov 19, 2018 9.980 10.00 9.830 9.840 60,903 -0.13(-1.30%)
Nov 16, 2018 10.00 10.10 9.920 9.970 52,540 -0.01(-0.10%)
Nov 15, 2018 9.900 10.09 9.750 9.980 60,912 +0.11(+1.11%)
Nov 14, 2018 10.23 10.29 9.870 9.870 72,942 -0.34(-3.33%)
Nov 13, 2018 10.43 10.47 10.20 10.21 41,032 -0.22(-2.11%)
Nov 12, 2018 10.38 10.49 10.38 10.43 89,639 +0.03(+0.29%)
Nov 09, 2018 10.31 10.40 10.30 10.40 27,908 +0.08(+0.78%)
Nov 08, 2018 10.38 10.38 10.31 10.32 25,176 -0.03(-0.29%)
Nov 07, 2018 10.30 10.39 10.30 10.35 25,120 +0.06(+0.58%)
Nov 06, 2018 10.29 10.39 10.22 10.29 44,175 +0.00(+0.00%)
Nov 05, 2018 10.24 10.33 10.21 10.29 29,863 +0.08(+0.78%)
Nov 02, 2018 10.34 10.34 10.18 10.21 22,179 -0.10(-0.97%)
Nov 01, 2018 10.40 10.44 10.31 10.31 25,562 +0.01(+0.10%)
Oct 31, 2018 10.20 10.38 10.17 10.30 83,408 +0.15(+1.48%)
Oct 30, 2018 10.12 10.15 10.10 10.15 48,879 -0.01(-0.10%)
Oct 29, 2018 10.25 10.29 10.16 10.16 112,168 -0.07(-0.68%)
Oct 26, 2018 10.18 10.24 10.10 10.23 54,770 +0.00(+0.00%)
Oct 25, 2018 10.16 10.27 10.13 10.23 101,102 +0.10(+0.99%)
Oct 24, 2018 10.17 10.17 10.03 10.13 304,535 +0.00(+0.00%)
Oct 23, 2018 10.05 10.20 10.00 10.13 56,476 +0.02(+0.20%)
Oct 22, 2018 10.11 10.16 10.06 10.11 33,670 +0.02(+0.20%)
Oct 19, 2018 10.24 10.24 10.05 10.09 72,895 -0.03(-0.30%)
Oct 18, 2018 10.28 10.30 10.12 10.12 73,079 -0.16(-1.56%)
Oct 17, 2018 10.27 10.36 10.23 10.28 72,775 +0.07(+0.69%)
Oct 16, 2018 10.27 10.27 10.10 10.21 83,679 +0.05(+0.49%)
Oct 15, 2018 10.29 10.29 10.10 10.16 15,817 -0.09(-0.88%)
Oct 12, 2018 10.13 10.29 10.13 10.25 32,583 +0.19(+1.89%)
Oct 11, 2018 10.05 10.13 9.910 10.06 43,973 -0.03(-0.30%)
Oct 10, 2018 10.00 10.09 9.880 10.09 72,403 +0.01(+0.10%)
Oct 09, 2018 10.10 10.11 9.900 10.08 79,137 -0.07(-0.69%)
Oct 05, 2018 10.15 10.15 10.15 0 -0.20(-1.93%)
Oct 04, 2018 10.70 10.70 10.33 10.35 72,730 -0.33(-3.09%)
Oct 03, 2018 10.68 10.69 10.64 10.68 42,670 +0.00(+0.00%)
Oct 02, 2018 10.70 10.70 10.66 10.68 27,030 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.