Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.31 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.250 8.250 8.250 0 +0.05(+0.61%)
Dec 30, 2015 8.200 8.200 8.200 8.200 2,000 +0.06(+0.74%)
Dec 29, 2015 8.140 8.140 8.140 8.140 100 +0.09(+1.12%)
Dec 24, 2015 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 23, 2015 8.050 8.240 8.050 8.050 11,130 +0.00(+0.00%)
Dec 22, 2015 8.090 8.100 8.050 8.050 3,800 +0.05(+0.63%)
Dec 18, 2015 8.000 8.000 8.000 0 +0.05(+0.63%)
Dec 17, 2015 7.950 7.960 7.910 7.950 14,125 +0.05(+0.63%)
Dec 16, 2015 8.020 8.020 7.900 7.900 42,850 -0.10(-1.25%)
Dec 15, 2015 7.860 8.060 7.860 8.000 100,466 +0.05(+0.63%)
Dec 14, 2015 8.000 8.000 7.950 7.950 2,200 -0.10(-1.24%)
Dec 11, 2015 8.050 8.050 8.050 8.050 3,200 -0.10(-1.23%)
Dec 10, 2015 8.100 8.150 7.880 8.150 294,805 +0.05(+0.62%)
Dec 09, 2015 8.710 8.710 8.090 8.100 22,050 -0.60(-6.90%)
Dec 08, 2015 8.750 8.750 8.700 8.700 2,000 -0.10(-1.14%)
Dec 07, 2015 8.850 8.850 8.800 8.800 2,450 -0.10(-1.12%)
Dec 04, 2015 8.700 8.900 8.700 8.900 1,100 +0.15(+1.71%)
Dec 03, 2015 8.670 8.750 8.650 8.750 641 +0.18(+2.10%)
Dec 02, 2015 8.750 8.750 8.570 8.570 4,400 -0.18(-2.06%)
Dec 01, 2015 8.920 8.920 8.750 8.750 4,578 +0.05(+0.57%)
Nov 30, 2015 8.700 8.800 8.550 8.700 43,200 -0.10(-1.14%)
Nov 27, 2015 8.810 8.810 8.800 8.800 1,000 +0.00(+0.00%)
Nov 26, 2015 8.990 8.990 8.800 8.800 6,500 -0.10(-1.12%)
Nov 25, 2015 9.040 9.040 8.900 8.900 2,200 -0.15(-1.66%)
Nov 24, 2015 9.100 9.100 9.050 9.050 14,775 -0.12(-1.31%)
Nov 23, 2015 9.170 9.170 2,032 -0.31(-3.27%)
Nov 20, 2015 9.330 9.500 9.250 9.480 4,850 -0.07(-0.73%)
Nov 19, 2015 9.470 9.550 9.400 9.550 6,141 -0.03(-0.31%)
Nov 18, 2015 9.570 9.580 9.570 9.580 650 +0.18(+1.91%)
Nov 16, 2015 9.400 9.400 9.400 0 -0.10(-1.05%)
Nov 13, 2015 9.410 9.500 9.410 9.500 2,110 +0.00(+0.00%)
Nov 12, 2015 9.590 9.590 9.500 9.500 0 -0.10(-1.04%)
Nov 11, 2015 9.610 9.610 9.600 9.600 2,500 -0.02(-0.21%)
Nov 10, 2015 9.620 9.620 9.620 9.620 100 -0.13(-1.33%)
Nov 09, 2015 9.730 9.750 9.730 9.750 6,128 +0.01(+0.10%)
Nov 06, 2015 9.680 9.740 9.680 9.740 2,200 +0.06(+0.62%)
Nov 05, 2015 9.590 9.680 9.550 9.680 1,485 +0.08(+0.83%)
Nov 04, 2015 9.550 9.690 9.550 9.600 15,325 +0.05(+0.52%)
Nov 03, 2015 9.560 9.560 9.550 9.550 4,711 +0.05(+0.53%)
Nov 02, 2015 9.550 9.550 9.410 9.500 14,950 -0.23(-2.36%)
Oct 30, 2015 9.500 9.730 9.500 9.730 1,600 +0.23(+2.42%)
Oct 29, 2015 9.570 9.600 9.500 9.500 2,700 -0.10(-1.04%)
Oct 28, 2015 9.590 9.730 9.590 9.600 2,652 -0.05(-0.52%)
Oct 27, 2015 9.660 9.660 9.650 9.650 3,300 +0.00(+0.00%)
Oct 26, 2015 9.800 9.800 9.430 9.650 24,100 -0.30(-3.02%)
Oct 23, 2015 9.830 9.950 9.830 9.950 5,041 +0.15(+1.53%)
Oct 22, 2015 9.600 9.810 9.600 9.800 7,500 +0.11(+1.14%)
Oct 21, 2015 9.740 9.750 9.650 9.690 1,565 -0.05(-0.51%)
Oct 20, 2015 9.640 9.750 9.630 9.740 1,721 -0.04(-0.41%)
Oct 15, 2015 9.780 9.780 9.780 0 +0.18(+1.87%)
Oct 14, 2015 9.730 9.750 9.600 9.600 3,300 -0.20(-2.04%)
Oct 13, 2015 9.800 9.800 9.800 9.800 1,051 +0.20(+2.08%)
Oct 09, 2015 9.600 9.600 9.600 0 -0.30(-3.03%)
Oct 08, 2015 9.970 10.00 9.780 9.900 11,600 -0.06(-0.60%)
Oct 07, 2015 9.840 9.960 9.840 9.960 550 +0.06(+0.61%)
Oct 06, 2015 9.900 9.900 9.900 9.900 400 +0.00(+0.00%)
Oct 05, 2015 9.900 9.900 9.900 9.900 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.