Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 23,892 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0300 0.0250 0.0250 31,240 -0.00(-16.67%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 139,333 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0250 0.0300 60,900 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 15, 2021 0.0300 0.0300 0.0250 0.0250 453,100 -0.00(-16.67%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Dec 13, 2021 0.0300 0.0350 0.0250 0.0250 179,170 -0.00(-16.67%)
Dec 10, 2021 0.0350 0.0350 0.0250 0.0300 84,846 -0.01(-14.29%)
Dec 09, 2021 0.0300 0.0350 0.0250 0.0350 24,500 +0.01(+40.00%)
Dec 08, 2021 0.0300 0.0350 0.0250 0.0250 427,965 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0250 0.0250 55,050 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0250 80,666 -0.00(-16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 627,367 -0.01(-14.29%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 125,057 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0350 0.0300 0.0350 11,300 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0350 580,801 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0350 258,750 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0300 0.0350 31,007 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0300 0.0350 42,500 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0300 0.0350 155,600 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 53,500 -0.00(-12.50%)
Nov 22, 2021 0.0350 0.0400 0.0350 0.0400 14,400 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0400 0.0350 0.0400 160,636 +0.00(+14.29%)
Nov 17, 2021 0.0350 0.0400 0.0350 0.0350 583,257 -0.00(-12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 11,864 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0400 0.0350 0.0350 326,345 -0.00(-12.50%)
Nov 12, 2021 0.0400 0.0400 0.0350 0.0400 68,500 +0.00(+14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0400 6,500 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 16,290 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0450 0.0350 0.0400 152,651 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 121,400 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0450 0.0400 0.0400 185,232 +0.00(+14.29%)
Oct 27, 2021 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0400 0.0400 0.0400 15,050 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 270,200 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 29,434 -0.00(-12.50%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 16,441 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0350 0.0350 123,652 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.