Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2019 0.0800 0.0900 0.0800 0.0800 131,400 +0.01(+14.29%)
Dec 27, 2019 0.0700 0.0800 0.0700 0.0700 79,000 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 23, 2019 0.0700 0.0800 0.0700 0.0800 379,426 +0.01(+14.29%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0800 0.0600 0.0700 408,000 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 135,755 +0.01(+16.67%)
Dec 17, 2019 0.0700 0.0700 0.0600 0.0600 169,100 -0.01(-14.29%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 222,000 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 10, 2019 0.0700 0.0800 0.0700 0.0800 288,000 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0800 0.0700 0.0800 242,700 +0.01(+14.29%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 148,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 329,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 81,000 -0.01(-12.50%)
Dec 02, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 29, 2019 0.0800 0.0800 0.0700 0.0700 20,400 +0.00(+0.00%)
Nov 28, 2019 0.0800 0.0800 0.0700 0.0700 119,000 -0.01(-12.50%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0800 0.0800 37,000 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0.0800 30,350 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 104,620 +0.01(+14.29%)
Nov 21, 2019 0.0700 0.0800 0.0700 0.0700 127,880 -0.01(-12.50%)
Nov 20, 2019 0.0800 0.0800 0.0700 0.0800 671,171 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0800 25,600 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0800 0.0800 15,600 -0.01(-11.11%)
Nov 14, 2019 0.0900 0.0900 0.0800 0.0900 242,800 -0.02(-18.18%)
Nov 13, 2019 0.0900 0.1100 0.0800 0.1100 495,800 +0.03(+37.50%)
Nov 12, 2019 0.0800 0.0800 0.0800 0.0800 47,842 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0.0800 26,400 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0900 0.0800 0.0800 277,100 -0.01(-11.11%)
Nov 07, 2019 0.0900 0.0900 0.0800 0.0900 65,050 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0900 0.0800 0.0900 45,200 +0.01(+12.50%)
Nov 05, 2019 0.0900 0.0900 0.0800 0.0800 137,700 -0.01(-11.11%)
Nov 04, 2019 0.0800 0.0900 0.0800 0.0900 37,305 +0.01(+12.50%)
Nov 01, 2019 0.0800 0.0800 0.0800 0.0800 116,500 -0.01(-11.11%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 22,702 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.0900 0.1000 38,429 -0.01(-9.09%)
Oct 25, 2019 0.1000 0.1100 0.1000 0.1100 20,999 +0.01(+10.00%)
Oct 24, 2019 0.1200 0.1200 0.1000 0.1000 19,500 -0.01(-9.09%)
Oct 23, 2019 0.0900 0.1200 0.0900 0.1100 229,900 +0.01(+10.00%)
Oct 22, 2019 0.0900 0.1000 0.0900 0.1000 110,500 +0.01(+11.11%)
Oct 21, 2019 0.0800 0.0900 0.0800 0.0900 65,800 +0.00(+0.00%)
Oct 18, 2019 0.0800 0.0900 0.0800 0.0900 58,000 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1000 0.0900 0.0900 157,580 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.1000 0.0700 0.0900 336,323 +0.02(+28.57%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0700 219,600 -0.01(-12.50%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0800 0.0900 110,445 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.1000 0.0900 0.0900 69,500 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.0900 0.0900 51,170 -0.01(-10.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 210,000 +0.01(+11.11%)
Oct 02, 2019 0.1100 0.1100 0.0900 0.0900 163,600 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.