Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Dec 28, 2017 0.2850 0.3050 0.2750 0.3050 457,648 +0.01(+1.67%)
Dec 27, 2017 0.2850 0.3000 0.2650 0.3000 808,732 -0.01(-1.64%)
Dec 22, 2017 0.2900 0.3050 0.2900 0.3050 496,025 +0.02(+7.02%)
Dec 21, 2017 0.2700 0.2950 0.2700 0.2850 412,087 +0.01(+5.56%)
Dec 20, 2017 0.2850 0.2850 0.2600 0.2700 836,876 -0.01(-1.82%)
Dec 19, 2017 0.2900 0.2900 0.2700 0.2750 677,200 -0.01(-5.17%)
Dec 18, 2017 0.3100 0.3200 0.2850 0.2900 935,245 -0.03(-9.38%)
Dec 15, 2017 0.3100 0.3400 0.3050 0.3200 500,332 +0.02(+6.67%)
Dec 14, 2017 0.3100 0.3200 0.3000 0.3000 790,663 -0.02(-6.25%)
Dec 13, 2017 0.3100 0.3300 0.3000 0.3200 388,160 +0.01(+3.23%)
Dec 12, 2017 0.3350 0.3350 0.3100 0.3100 474,364 -0.02(-6.06%)
Dec 11, 2017 0.3300 0.3400 0.3300 0.3300 336,864 -0.01(-2.94%)
Dec 08, 2017 0.3450 0.3500 0.3200 0.3400 282,650 +0.01(+1.49%)
Dec 07, 2017 0.3600 0.3600 0.3300 0.3350 254,758 -0.02(-6.94%)
Dec 06, 2017 0.3300 0.3700 0.3300 0.3600 553,989 +0.03(+10.77%)
Dec 05, 2017 0.3400 0.3500 0.3200 0.3250 387,953 -0.02(-7.14%)
Dec 04, 2017 0.3800 0.3800 0.3350 0.3500 460,639 -0.03(-7.89%)
Dec 01, 2017 0.3700 0.3800 0.3350 0.3800 645,766 +0.02(+4.11%)
Nov 30, 2017 0.3250 0.4000 0.3000 0.3650 1,860,748 +0.06(+19.67%)
Nov 29, 2017 0.3800 0.3800 0.3000 0.3050 2,382,080 -0.09(-21.79%)
Nov 28, 2017 0.5100 0.5100 0.3400 0.3900 4,985,014 -0.11(-22.00%)
Nov 27, 2017 0.3650 0.5200 0.3500 0.5000 6,283,334 +0.18(+56.25%)
Nov 24, 2017 0.2700 0.3300 0.2650 0.3200 4,100,842 +0.07(+25.49%)
Nov 23, 2017 0.2000 0.2700 0.2000 0.2550 3,465,867 +0.05(+27.50%)
Nov 22, 2017 0.1700 0.2050 0.1700 0.2000 670,443 +0.03(+14.29%)
Nov 21, 2017 0.1750 0.1750 0.1650 0.1750 379,335 +0.00(+2.94%)
Nov 20, 2017 0.1850 0.1850 0.1650 0.1700 451,600 -0.00(-2.86%)
Nov 17, 2017 0.1700 0.1900 0.1700 0.1750 654,043 +0.01(+6.06%)
Nov 16, 2017 0.1550 0.1700 0.1500 0.1650 624,367 +0.01(+6.45%)
Nov 15, 2017 0.1400 0.1550 0.1400 0.1550 411,200 +0.01(+6.90%)
Nov 14, 2017 0.1500 0.1550 0.1400 0.1450 416,883 -0.01(-6.45%)
Nov 13, 2017 0.1300 0.1550 0.1300 0.1550 528,899 +0.02(+19.23%)
Nov 10, 2017 0.1300 0.1400 0.1300 0.1300 412,555 +0.00(+0.00%)
Nov 09, 2017 0.1250 0.1300 0.1200 0.1300 744,600 +0.01(+4.00%)
Nov 08, 2017 0.1200 0.1250 0.1150 0.1250 113,500 +0.00(+0.00%)
Nov 07, 2017 0.1250 0.1250 0.1150 0.1250 109,790 +0.01(+4.17%)
Nov 06, 2017 0.1150 0.1250 0.1150 0.1200 88,005 -0.01(-4.00%)
Nov 03, 2017 0.1250 0.1250 0.1150 0.1250 265,300 +0.01(+4.17%)
Nov 02, 2017 0.1150 0.1250 0.1150 0.1200 49,816 +0.00(+4.35%)
Nov 01, 2017 0.1150 0.1200 0.1150 0.1150 59,500 +0.00(+0.00%)
Oct 31, 2017 0.1150 0.1200 0.1150 0.1150 77,800 -0.00(-4.17%)
Oct 30, 2017 0.1200 0.1250 0.1150 0.1200 56,400 +0.01(+9.09%)
Oct 27, 2017 0.1100 0.1150 0.1100 0.1100 240,350 -0.01(-12.00%)
Oct 26, 2017 0.1200 0.1250 0.1200 0.1250 51,035 +0.01(+4.17%)
Oct 25, 2017 0.1200 0.1250 0.1200 0.1200 106,000 +0.00(+0.00%)
Oct 24, 2017 0.1100 0.1300 0.1100 0.1200 13,000 +0.00(+0.00%)
Oct 23, 2017 0.1150 0.1300 0.1150 0.1200 526,500 +0.00(+0.00%)
Oct 20, 2017 0.1200 0.1200 0.1150 0.1200 136,000 -0.01(-7.69%)
Oct 19, 2017 0.1250 0.1300 0.1250 0.1300 102,500 +0.01(+8.33%)
Oct 18, 2017 0.1200 0.1200 0.1150 0.1200 75,700 +0.00(+0.00%)
Oct 17, 2017 0.1150 0.1200 0.1150 0.1200 116,000 +0.01(+9.09%)
Oct 16, 2017 0.1150 0.1150 0.1100 0.1100 28,500 -0.01(-4.35%)
Oct 13, 2017 0.1150 0.1150 0.1150 0.1150 30,700 +0.00(+0.00%)
Oct 12, 2017 0.1200 0.1200 0.1100 0.1150 33,600 -0.01(-8.00%)
Oct 11, 2017 0.1200 0.1250 0.1200 0.1250 75,700 +0.01(+4.17%)
Oct 10, 2017 0.1100 0.1250 0.1100 0.1200 92,100 -0.01(-4.00%)
Oct 06, 2017 0.1350 0.1350 0.1250 0.1250 90,016 -0.01(-7.41%)
Oct 05, 2017 0.1100 0.1350 0.1100 0.1350 1,173,126 +0.03(+22.73%)
Oct 04, 2017 0.1050 0.1100 0.1000 0.1100 270,841 +0.01(+4.76%)
Oct 03, 2017 0.1050 0.1100 0.1050 0.1050 373,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.