Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 29, 2016 0.1450 0.1450 0.1350 0.1400 32,475 -0.00(-3.45%)
Dec 28, 2016 0.1500 0.1500 0.1400 0.1450 38,530 +0.00(+3.57%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2016 0.1500 0.1550 0.1400 0.1400 325,900 -0.01(-6.67%)
Dec 21, 2016 0.1550 0.1550 0.1400 0.1500 64,683 +0.00(+0.00%)
Dec 20, 2016 0.1300 0.1500 0.1300 0.1500 589,800 +0.02(+20.00%)
Dec 19, 2016 0.1500 0.1500 0.1250 0.1250 351,353 -0.01(-7.41%)
Dec 16, 2016 0.1500 0.1550 0.1350 0.1350 782,475 +0.00(+0.00%)
Dec 15, 2016 0.1350 0.1350 0.1350 0.1350 81,594 +0.01(+3.85%)
Dec 14, 2016 0.1250 0.1350 0.1250 0.1300 49,600 -0.01(-3.70%)
Dec 13, 2016 0.1400 0.1400 0.1300 0.1350 86,400 +0.00(+0.00%)
Dec 12, 2016 0.1300 0.1350 0.1300 0.1350 171,500 +0.01(+3.85%)
Dec 09, 2016 0.1250 0.1300 0.1250 0.1300 41,300 +0.01(+4.00%)
Dec 08, 2016 0.1250 0.1300 0.1250 0.1250 165,025 +0.00(+0.00%)
Dec 07, 2016 0.1300 0.1300 0.1250 0.1250 110,110 -0.01(-3.85%)
Dec 06, 2016 0.1300 0.1350 0.1250 0.1300 192,245 +0.00(+0.00%)
Dec 05, 2016 0.1300 0.1350 0.1300 0.1300 46,070 +0.00(+0.00%)
Dec 02, 2016 0.1350 0.1350 0.1300 0.1300 154,330 +0.00(+0.00%)
Dec 01, 2016 0.1350 0.1350 0.1300 0.1300 240,250 -0.01(-7.14%)
Nov 30, 2016 0.1350 0.1400 0.1350 0.1400 96,550 +0.01(+3.70%)
Nov 29, 2016 0.1400 0.1400 0.1350 0.1350 30,500 -0.01(-3.57%)
Nov 28, 2016 0.1400 0.1400 0.1350 0.1400 21,744 -0.00(-3.45%)
Nov 25, 2016 0.1450 0.1500 0.1450 0.1450 26,500 +0.00(+0.00%)
Nov 24, 2016 0.1350 0.1450 0.1350 0.1450 78,700 +0.01(+7.41%)
Nov 23, 2016 0.1450 0.1500 0.1350 0.1350 212,500 -0.01(-6.90%)
Nov 22, 2016 0.1350 0.1500 0.1350 0.1450 133,950 +0.00(+3.57%)
Nov 21, 2016 0.1500 0.1550 0.1400 0.1400 113,840 -0.01(-6.67%)
Nov 18, 2016 0.1450 0.1500 0.1400 0.1500 131,290 -0.01(-6.25%)
Nov 17, 2016 0.1350 0.1600 0.1350 0.1600 325,030 +0.03(+23.08%)
Nov 16, 2016 0.1400 0.1400 0.1300 0.1300 220,000 -0.01(-7.14%)
Nov 15, 2016 0.1400 0.1400 0.1350 0.1400 86,250 +0.01(+7.69%)
Nov 14, 2016 0.1350 0.1400 0.1300 0.1300 213,530 +0.01(+4.00%)
Nov 11, 2016 0.1300 0.1350 0.1250 0.1250 98,833 -0.01(-3.85%)
Nov 10, 2016 0.1300 0.1350 0.1300 0.1300 219,300 +0.00(+0.00%)
Nov 09, 2016 0.1350 0.1350 0.1300 0.1300 393,685 -0.01(-10.34%)
Nov 08, 2016 0.1550 0.1600 0.1400 0.1450 593,375 -0.02(-12.12%)
Nov 07, 2016 0.1600 0.1650 0.1550 0.1650 213,276 +0.01(+3.13%)
Nov 04, 2016 0.1700 0.1700 0.1600 0.1600 219,330 +0.00(+0.00%)
Nov 03, 2016 0.1700 0.1700 0.1550 0.1600 314,465 -0.01(-5.88%)
Nov 02, 2016 0.1900 0.2000 0.1550 0.1700 959,366 -0.03(-17.07%)
Nov 01, 2016 0.2000 0.2100 0.2000 0.2050 248,437 +0.00(+2.50%)
Oct 31, 2016 0.2000 0.2000 0.1950 0.2000 460,920 +0.01(+2.56%)
Oct 28, 2016 0.1850 0.2000 0.1800 0.1950 471,285 +0.02(+11.43%)
Oct 27, 2016 0.1700 0.1750 0.1700 0.1750 93,500 +0.00(+2.94%)
Oct 26, 2016 0.1750 0.1850 0.1650 0.1700 262,906 +0.01(+3.03%)
Oct 25, 2016 0.1700 0.1750 0.1650 0.1650 77,092 +0.00(+0.00%)
Oct 24, 2016 0.1700 0.1750 0.1650 0.1650 175,400 -0.01(-5.71%)
Oct 21, 2016 0.1550 0.1750 0.1500 0.1750 221,550 +0.01(+9.37%)
Oct 20, 2016 0.1500 0.1600 0.1450 0.1600 344,545 +0.01(+6.67%)
Oct 19, 2016 0.1500 0.1550 0.1500 0.1500 182,900 +0.00(+0.00%)
Oct 18, 2016 0.1650 0.1650 0.1500 0.1500 304,702 -0.02(-11.76%)
Oct 17, 2016 0.1750 0.1800 0.1650 0.1700 228,936 -0.01(-5.56%)
Oct 14, 2016 0.1750 0.1800 0.1750 0.1800 15,500 +0.00(+0.00%)
Oct 13, 2016 0.1750 0.1800 0.1700 0.1800 145,800 +0.00(+0.00%)
Oct 12, 2016 0.1750 0.1800 0.1700 0.1800 202,950 +0.01(+2.86%)
Oct 11, 2016 0.1800 0.1800 0.1750 0.1750 173,647 -0.01(-2.78%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2016 0.1800 0.1850 0.1700 0.1800 332,788 +0.00(+0.00%)
Oct 05, 2016 0.1750 0.1800 0.1700 0.1800 214,700 +0.00(+0.00%)
Oct 04, 2016 0.1800 0.1800 0.1700 0.1800 330,240 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.