Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 30, 2015 0.1350 0.1600 0.1350 0.1400 391,305 -0.01(-6.67%)
Dec 29, 2015 0.1500 0.1500 0.1350 0.1500 230,681 +0.00(+0.00%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 23, 2015 0.1550 0.1950 0.1500 0.1800 986,839 +0.04(+28.57%)
Dec 22, 2015 0.1250 0.1600 0.1250 0.1400 443,669 +0.02(+12.00%)
Dec 21, 2015 0.0950 0.1350 0.0950 0.1250 238,500 +0.01(+13.64%)
Dec 18, 2015 0.0950 0.1350 0.0850 0.1100 99,500 +0.02(+22.22%)
Dec 17, 2015 0.0900 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
Dec 16, 2015 0.0950 0.1000 0.0850 0.0850 218,000 -0.01(-15.00%)
Dec 15, 2015 0.0950 0.1000 0.0950 0.1000 93,693 +0.01(+5.26%)
Dec 14, 2015 0.1150 0.1150 0.0900 0.0950 528,512 -0.05(-32.14%)
Dec 11, 2015 0.1050 0.1400 0.1050 0.1400 179,385 +0.04(+40.00%)
Dec 10, 2015 0.1050 0.1100 0.1000 0.1000 487,000 -0.01(-13.04%)
Dec 09, 2015 0.1100 0.1150 0.1050 0.1150 18,200 +0.01(+4.55%)
Dec 08, 2015 0.1100 0.1150 0.1050 0.1100 102,400 -0.01(-8.33%)
Dec 07, 2015 0.1200 0.1200 0.1000 0.1200 107,700 +0.00(+0.00%)
Dec 04, 2015 0.1250 0.1300 0.1200 0.1200 136,250 -0.01(-7.69%)
Dec 03, 2015 0.1300 0.1350 0.1300 0.1300 86,405 +0.00(+0.00%)
Dec 02, 2015 0.1400 0.1450 0.1300 0.1300 51,300 -0.01(-10.34%)
Dec 01, 2015 0.1400 0.1500 0.1400 0.1450 112,500 +0.01(+11.54%)
Nov 30, 2015 0.1350 0.1350 0.1300 0.1300 83,200 +0.01(+4.00%)
Nov 27, 2015 0.1250 0.1400 0.1250 0.1250 89,500 +0.00(+0.00%)
Nov 26, 2015 0.1400 0.1400 0.1250 0.1250 110,500 +0.01(+4.17%)
Nov 25, 2015 0.1400 0.1400 0.1200 0.1200 53,700 -0.01(-7.69%)
Nov 24, 2015 0.1050 0.1400 0.1050 0.1300 127,700 +0.03(+23.81%)
Nov 23, 2015 0.1050 0.1050 547,383 -0.04(-27.59%)
Nov 20, 2015 0.1500 0.1500 0.1350 0.1450 328,135 -0.03(-14.71%)
Nov 19, 2015 0.1650 0.1750 0.1450 0.1700 431,890 +0.00(+0.00%)
Nov 18, 2015 0.1800 0.1800 0.1650 0.1700 216,720 +0.00(+0.00%)
Nov 17, 2015 0.1700 0.1800 0.1700 0.1700 63,100 -0.01(-5.56%)
Nov 16, 2015 0.1950 0.1950 0.1700 0.1800 93,843 -0.02(-7.69%)
Nov 13, 2015 0.2050 0.2050 0.1900 0.1950 278,700 -0.01(-2.50%)
Nov 12, 2015 0.1900 0.2000 0.1900 0.2000 0 +0.02(+8.11%)
Nov 11, 2015 0.2050 0.2050 0.1750 0.1850 321,075 -0.01(-2.63%)
Nov 10, 2015 0.2050 0.2050 0.1800 0.1900 383,761 -0.01(-7.32%)
Nov 09, 2015 0.2100 0.2100 0.2000 0.2050 140,700 -0.01(-2.38%)
Nov 06, 2015 0.2100 0.2400 0.2000 0.2100 250,590 -0.02(-8.70%)
Nov 05, 2015 0.2500 0.2500 0.1900 0.2300 771,398 -0.03(-11.54%)
Nov 04, 2015 0.2700 0.2800 0.2600 0.2600 59,400 -0.02(-5.45%)
Nov 03, 2015 0.2800 0.2800 0.2600 0.2750 107,650 -0.01(-5.17%)
Nov 02, 2015 0.2800 0.2900 0.2750 0.2900 26,700 +0.00(+0.00%)
Oct 30, 2015 0.2750 0.2900 0.2750 0.2900 108,700 +0.01(+5.45%)
Oct 29, 2015 0.2750 0.2800 0.2650 0.2750 33,680 -0.01(-1.79%)
Oct 28, 2015 0.2700 0.2900 0.2650 0.2800 113,570 +0.02(+5.66%)
Oct 27, 2015 0.2500 0.2800 0.2500 0.2650 90,000 +0.01(+3.92%)
Oct 26, 2015 0.2550 0.2600 0.2500 0.2550 77,475 +0.00(+0.00%)
Oct 23, 2015 0.2500 0.2600 0.2500 0.2550 173,300 -0.01(-3.77%)
Oct 22, 2015 0.2750 0.2750 0.2500 0.2650 248,073 -0.02(-5.36%)
Oct 21, 2015 0.3100 0.3100 0.2700 0.2800 226,048 -0.02(-6.67%)
Oct 20, 2015 0.2900 0.3100 0.2900 0.3000 54,246 +0.00(+0.00%)
Oct 19, 2015 0.3000 0.3025 0.2950 0.3000 70,750 -0.01(-3.23%)
Oct 16, 2015 0.3000 0.3150 0.3000 0.3100 61,000 +0.02(+6.90%)
Oct 15, 2015 0.3100 0.3300 0.2900 0.2900 2,196,000 -0.02(-6.45%)
Oct 14, 2015 0.3200 0.3350 0.3100 0.3100 31,000 -0.02(-4.62%)
Oct 13, 2015 0.3300 0.3400 0.3200 0.3250 137,068 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2015 0.3100 0.3300 0.3100 0.3300 33,970 +0.02(+4.76%)
Oct 07, 2015 0.3200 0.3200 0.3100 0.3150 50,000 -0.01(-1.56%)
Oct 06, 2015 0.3400 0.3400 0.3200 0.3200 95,594 +0.00(+0.00%)
Oct 05, 2015 0.2900 0.3500 0.2900 0.3200 98,167 +0.02(+6.67%)
Oct 02, 2015 0.2950 0.3000 0.2900 0.3000 240,175 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.