Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 28, 2017 0.2250 0.2350 0.2250 0.2300 165,400 +0.01(+2.22%)
Dec 27, 2017 0.2200 0.2250 0.2100 0.2250 17,790 +0.02(+7.14%)
Dec 22, 2017 0.2100 0.2100 0.2000 0.2100 166,246 -0.01(-2.33%)
Dec 21, 2017 0.2200 0.2200 0.2150 0.2150 59,000 -0.01(-2.27%)
Dec 20, 2017 0.2200 0.2200 0.2000 0.2200 174,660 -0.01(-4.35%)
Dec 19, 2017 0.2350 0.2350 0.2200 0.2300 24,813 -0.01(-4.17%)
Dec 18, 2017 0.2400 0.2400 0.2400 0.2400 8,925 +0.00(+0.00%)
Dec 15, 2017 0.2400 0.2400 0.2350 0.2400 12,000 +0.00(+0.00%)
Dec 14, 2017 0.2350 0.2400 0.2300 0.2400 18,000 +0.00(+0.00%)
Dec 13, 2017 0.2400 0.2400 0.2400 0.2400 202,000 -0.01(-4.00%)
Dec 12, 2017 0.2500 0.2500 0.2500 0.2500 128,400 -0.02(-5.66%)
Dec 11, 2017 0.2450 0.2650 0.2450 0.2650 206,000 +0.02(+8.16%)
Dec 08, 2017 0.2300 0.2450 0.2200 0.2450 46,000 -0.01(-2.00%)
Dec 07, 2017 0.2500 0.2500 0.2250 0.2500 79,000 +0.01(+2.04%)
Dec 05, 2017 0.2450 0.2450 0.2450 100 -0.01(-3.92%)
Dec 04, 2017 0.2500 0.2550 0.2400 0.2550 96,500 +0.00(+0.00%)
Dec 01, 2017 0.2550 0.2550 0.2550 0.2550 5,500 +0.01(+2.00%)
Nov 30, 2017 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Nov 27, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Nov 23, 2017 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 22, 2017 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
Nov 21, 2017 0.2550 0.2550 0.2550 0.2550 2,500 +0.02(+10.87%)
Nov 20, 2017 0.2550 0.2550 0.2300 0.2300 10,000 -0.01(-4.17%)
Nov 17, 2017 0.2400 0.2600 0.2350 0.2400 29,400 -0.03(-9.43%)
Nov 16, 2017 0.2600 0.2700 0.2600 0.2650 38,500 +0.03(+12.77%)
Nov 15, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.04(-12.96%)
Nov 13, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 10, 2017 0.2300 0.2700 0.2300 0.2700 74,760 +0.02(+8.00%)
Nov 09, 2017 0.2450 0.2500 0.2400 0.2500 64,920 +0.03(+13.64%)
Nov 08, 2017 0.2200 0.2200 0.2200 0.2200 1,970 -0.01(-4.35%)
Nov 07, 2017 0.2200 0.2300 0.2200 0.2300 8,000 -0.01(-4.17%)
Nov 03, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 02, 2017 0.2400 0.2450 0.2400 0.2450 11,200 +0.00(+0.00%)
Nov 01, 2017 0.2400 0.2450 0.2400 0.2450 10,950 +0.01(+2.08%)
Oct 26, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 25, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 20, 2017 0.2100 0.2300 0.2100 0.2300 9,500 +0.00(+0.00%)
Oct 17, 2017 0.2300 0.2300 0.2300 200 +0.02(+9.52%)
Oct 16, 2017 0.2050 0.2100 0.2050 0.2100 2,000 -0.02(-6.67%)
Oct 11, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 06, 2017 0.2250 0.2250 0.2250 50 +0.02(+9.76%)
Oct 05, 2017 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Oct 04, 2017 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Oct 03, 2017 0.2050 0.2100 0.2000 0.2000 16,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.