Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 29, 2014 0.3900 0.4000 0.3700 0.4000 19,340 +0.01(+2.56%)
Dec 24, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 19, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 18, 2014 0.4000 0.4150 0.4000 0.4000 3,000 -0.02(-4.76%)
Dec 17, 2014 0.4000 0.4200 0.3800 0.4200 11,800 +0.01(+1.20%)
Dec 16, 2014 0.3800 0.4400 0.3650 0.4150 68,700 -0.04(-7.78%)
Dec 15, 2014 0.4400 0.4500 0.4200 0.4500 23,680 +0.04(+9.76%)
Dec 12, 2014 0.4700 0.4800 0.3750 0.4100 21,700 -0.02(-3.53%)
Dec 11, 2014 0.4000 0.4250 0.4000 0.4250 2,195 +0.05(+13.33%)
Dec 10, 2014 0.3400 0.4500 0.3400 0.3750 13,840 -0.02(-3.85%)
Dec 09, 2014 0.3700 0.3900 0.3400 0.3900 21,330 -0.01(-1.27%)
Dec 08, 2014 0.3800 0.3950 0.3500 0.3950 11,600 -0.03(-7.06%)
Dec 05, 2014 0.4200 0.4200 0.4200 0.4250 2,405 +0.08(+21.43%)
Dec 04, 2014 0.4200 0.4500 0.3500 0.3500 53,180 -0.13(-27.08%)
Dec 03, 2014 0.4700 0.4800 0.4700 0.4800 4,465 +0.01(+3.23%)
Dec 02, 2014 0.4250 0.4650 0.4000 0.4650 48,980 -0.01(-3.12%)
Dec 01, 2014 0.4800 0.4800 0.4800 0.4800 737 +0.00(+0.00%)
Nov 28, 2014 0.4450 0.4800 0.4100 0.4800 22,470 +0.00(+0.00%)
Nov 27, 2014 0.4400 0.4800 0.4400 0.4800 5,100 +0.00(+0.00%)
Nov 26, 2014 0.4950 0.4950 0.4300 0.4800 8,040 -0.02(-3.03%)
Nov 25, 2014 0.4500 0.5000 0.4500 0.4950 34,880 -0.01(-1.00%)
Nov 24, 2014 0.5000 0.5000 0.5000 0.5000 5,050 +0.00(+0.00%)
Nov 21, 2014 0.4200 0.5000 0.4100 0.5000 42,742 +0.07(+14.94%)
Nov 20, 2014 0.5000 0.5000 0.4200 0.4350 46,244 -0.03(-5.43%)
Nov 19, 2014 0.4550 0.5000 0.4200 0.4600 11,375 -0.04(-8.00%)
Nov 18, 2014 0.4600 0.5200 0.4500 0.5000 13,762 +0.01(+2.04%)
Nov 17, 2014 0.5000 0.5000 0.4600 0.4900 4,110 -0.03(-5.77%)
Nov 14, 2014 0.5000 0.5200 0.4500 0.5200 17,621 +0.02(+4.00%)
Nov 13, 2014 0.5300 0.5300 0.4700 0.5000 26,512 -0.03(-5.66%)
Nov 12, 2014 0.5900 0.5900 0.4500 0.5300 24,543 +0.03(+6.00%)
Nov 11, 2014 0.4050 0.5600 0.4050 0.5000 93,113 +0.00(+0.00%)
Nov 10, 2014 0.4900 0.5000 0.4900 0.5000 1,172 +0.03(+6.38%)
Nov 07, 2014 0.4000 0.4700 0.4000 0.4700 2,218 +0.12(+34.29%)
Nov 06, 2014 0.4100 0.4100 0.3500 0.3500 16,900 -0.14(-28.57%)
Nov 04, 2014 0.4900 0.4900 0.4900 0 +0.09(+24.05%)
Nov 03, 2014 0.3500 0.5300 0.3500 0.3950 21,150 +0.05(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.