Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4100 -0.1000 (-19.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Dec 30, 2020 0.4000 0.4550 0.3900 0.4500 2,454,021 +0.05(+13.92%)
Dec 29, 2020 0.4050 0.4150 0.3900 0.3950 658,997 -0.01(-2.47%)
Dec 24, 2020 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 23, 2020 0.4000 0.4150 0.4000 0.4000 718,586 +0.01(+1.27%)
Dec 22, 2020 0.4100 0.4200 0.3900 0.3950 851,975 -0.01(-3.66%)
Dec 21, 2020 0.4350 0.4350 0.4050 0.4100 1,037,645 -0.02(-4.65%)
Dec 18, 2020 0.4300 0.4400 0.4150 0.4300 377,690 +0.01(+2.38%)
Dec 17, 2020 0.4400 0.4500 0.4200 0.4200 1,040,011 +0.01(+1.20%)
Dec 16, 2020 0.4100 0.4200 0.4000 0.4150 1,179,644 +0.02(+5.06%)
Dec 15, 2020 0.4050 0.4050 0.3900 0.3950 593,092 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4100 0.3900 0.3950 405,643 -0.01(-1.25%)
Dec 11, 2020 0.4100 0.4100 0.3900 0.4000 832,272 -0.01(-1.23%)
Dec 10, 2020 0.4300 0.4300 0.4000 0.4050 931,615 -0.01(-3.57%)
Dec 09, 2020 0.4500 0.4500 0.4150 0.4200 787,118 -0.03(-5.62%)
Dec 08, 2020 0.4400 0.4600 0.4350 0.4450 1,390,814 +0.01(+2.30%)
Dec 07, 2020 0.4200 0.4400 0.4100 0.4350 978,703 +0.03(+6.10%)
Dec 04, 2020 0.4200 0.4200 0.4000 0.4100 723,878 +0.01(+2.50%)
Dec 03, 2020 0.4150 0.4150 0.4000 0.4000 1,277,986 -0.01(-2.44%)
Dec 02, 2020 0.4200 0.4300 0.4100 0.4100 759,553 -0.01(-2.38%)
Dec 01, 2020 0.4250 0.4400 0.4000 0.4200 1,525,832 +0.02(+5.00%)
Nov 30, 2020 0.4100 0.4150 0.3950 0.4000 627,240 -0.01(-2.44%)
Nov 27, 2020 0.4050 0.4200 0.4050 0.4100 759,635 -0.01(-2.38%)
Nov 26, 2020 0.4200 0.4250 0.4150 0.4200 189,251 +0.01(+1.20%)
Nov 25, 2020 0.4100 0.4200 0.4050 0.4150 444,071 +0.01(+1.22%)
Nov 24, 2020 0.4250 0.4250 0.4000 0.4100 1,650,666 -0.03(-6.82%)
Nov 23, 2020 0.4250 0.4450 0.4200 0.4400 1,072,695 +0.01(+2.33%)
Nov 20, 2020 0.4450 0.4450 0.4300 0.4300 82 -0.01(-2.27%)
Nov 19, 2020 0.4500 0.4500 0.4300 0.4400 548,555 +0.00(+0.00%)
Nov 18, 2020 0.4750 0.4825 0.4350 0.4400 845,175 -0.04(-8.33%)
Nov 17, 2020 0.4900 0.4900 0.4600 0.4800 720,975 -0.01(-1.03%)
Nov 16, 2020 0.4600 0.4900 0.4450 0.4850 1,028,199 +0.03(+7.78%)
Nov 13, 2020 0.4200 0.4550 0.4150 0.4500 72 +0.04(+8.43%)
Nov 12, 2020 0.4300 0.4350 0.4100 0.4150 498,724 -0.01(-1.19%)
Nov 11, 2020 0.4350 0.4350 0.4200 0.4200 397,814 -0.03(-6.67%)
Nov 10, 2020 0.4650 0.4650 0.4300 0.4500 645,159 -0.02(-4.26%)
Nov 09, 2020 0.4300 0.4950 0.4100 0.4700 1,794,184 +0.00(+1.08%)
Nov 06, 2020 0.4300 0.4700 0.4300 0.4650 111 +0.04(+9.41%)
Nov 05, 2020 0.4000 0.4250 0.4000 0.4250 1,217,617 +0.04(+10.39%)
Nov 04, 2020 0.4000 0.4000 0.3800 0.3850 170,129 -0.01(-2.53%)
Nov 03, 2020 0.4000 0.4000 0.3900 0.3950 543,939 +0.01(+1.28%)
Nov 02, 2020 0.4050 0.4050 0.3900 0.3900 774,842 -0.01(-2.50%)
Oct 30, 2020 0.4000 0.4100 0.3900 0.4000 27 +0.01(+1.27%)
Oct 29, 2020 0.3950 0.4100 0.3900 0.3950 5,677 -0.01(-2.47%)
Oct 28, 2020 0.4100 0.4100 0.3800 0.4050 7,948 -0.01(-3.57%)
Oct 27, 2020 0.4000 0.4200 0.4000 0.4200 3,920 +0.02(+6.33%)
Oct 26, 2020 0.4150 0.4150 0.3950 0.3950 6,312 -0.02(-4.82%)
Oct 23, 2020 0.4200 0.4200 0.4150 0.4150 31 +0.00(+0.00%)
Oct 22, 2020 0.4250 0.4400 0.4100 0.4150 5,034 -0.01(-1.19%)
Oct 21, 2020 0.4500 0.4550 0.4200 0.4200 1,281,429 -0.03(-6.67%)
Oct 20, 2020 0.4850 0.4850 0.4500 0.4500 5,296 -0.02(-3.23%)
Oct 19, 2020 0.5100 0.5100 0.4600 0.4650 5,316 -0.03(-7.00%)
Oct 16, 2020 0.5000 0.5100 0.5000 0.5000 356,679 +0.00(+0.00%)
Oct 15, 2020 0.4900 0.5100 0.4900 0.5000 725,652 +0.02(+4.17%)
Oct 14, 2020 0.4950 0.5200 0.4800 0.4800 21,455 +0.01(+1.05%)
Oct 13, 2020 0.4450 0.5000 0.4300 0.4750 25,186 +0.04(+9.20%)
Oct 09, 2020 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Oct 08, 2020 0.4150 0.4250 0.4050 0.4050 3,508 -0.00(-1.22%)
Oct 07, 2020 0.4200 0.4250 0.4050 0.4100 2,778 +0.01(+2.50%)
Oct 06, 2020 0.4500 0.4500 0.4000 0.4000 4,139 -0.05(-11.11%)
Oct 05, 2020 0.4400 0.4600 0.4400 0.4500 624,981 +0.01(+2.27%)
Oct 02, 2020 0.4200 0.4400 0.4150 0.4400 38 +0.03(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.