Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9300 0 +0.02(+2.20%)
Dec 28, 2023 0.9600 0.9600 0.9100 0.9100 26,745 -0.03(-3.19%)
Dec 27, 2023 0.9600 0.9600 0.9400 0.9400 24,060 -0.01(-1.05%)
Dec 22, 2023 0.9500 0 +0.01(+1.06%)
Dec 21, 2023 0.9500 0.9600 0.9400 0.9400 7,002 -0.02(-2.08%)
Dec 20, 2023 0.9400 0.9600 0.9300 0.9600 16,500 +0.05(+5.49%)
Dec 19, 2023 0.9300 0.9300 0.9100 0.9100 2,000 -0.01(-1.09%)
Dec 18, 2023 0.9200 0.9200 0.9200 0.9200 6,500 +0.00(+0.00%)
Dec 15, 2023 0.9300 0.9400 0.8800 0.9200 47,100 +0.00(+0.00%)
Dec 14, 2023 0.9200 0.9200 0.9100 0.9200 5,001 +0.01(+1.10%)
Dec 13, 2023 0.9100 0.9100 0.9100 0.9100 11,300 +0.01(+1.11%)
Dec 12, 2023 0.9100 0.9100 0.9000 0.9000 16,773 -0.02(-2.17%)
Dec 11, 2023 0.9200 0.9400 0.9200 0.9200 35,400 +0.00(+0.00%)
Dec 08, 2023 0.9800 0.9800 0.9200 0.9200 26,200 -0.06(-6.12%)
Dec 07, 2023 0.9800 0.9800 0.9700 0.9800 20,702 +0.00(+0.00%)
Dec 06, 2023 0.9700 0.9800 0.9700 0.9800 16,065 +0.01(+1.03%)
Dec 05, 2023 0.9700 0.9700 0.9700 0.9700 5,500 -0.01(-1.02%)
Dec 04, 2023 0.9500 0.9800 0.9500 0.9800 37,081 +0.03(+3.16%)
Dec 01, 2023 0.9400 0.9600 0.9400 0.9500 19,750 +0.01(+1.06%)
Nov 30, 2023 0.9300 0.9400 0.9300 0.9400 23,000 +0.01(+1.08%)
Nov 29, 2023 0.9400 0.9400 0.9200 0.9300 13,000 -0.01(-1.06%)
Nov 28, 2023 0.9200 0.9400 0.9200 0.9400 49,359 +0.02(+2.17%)
Nov 27, 2023 0.9200 0.9200 0.9000 0.9200 10,850 +0.00(+0.00%)
Nov 24, 2023 0.9100 0.9200 0.9000 0.9200 10,800 +0.01(+1.10%)
Nov 23, 2023 0.9100 0.9100 0.9100 0.9100 500 +0.02(+2.25%)
Nov 22, 2023 0.9200 0.9200 0.8900 0.8900 6,500 -0.01(-1.11%)
Nov 21, 2023 0.9000 0.9000 0.8700 0.9000 23,000 +0.00(+0.00%)
Nov 20, 2023 0.9300 0.9300 0.9000 0.9000 21,510 -0.03(-3.23%)
Nov 17, 2023 0.9100 0.9300 0.9100 0.9300 14,149 +0.02(+2.20%)
Nov 16, 2023 0.8900 0.9200 0.8900 0.9100 46,260 +0.03(+3.41%)
Nov 15, 2023 0.8500 0.9000 0.8500 0.8800 37,840 +0.03(+3.53%)
Nov 14, 2023 0.8400 0.8500 0.8200 0.8500 69,700 +0.01(+1.19%)
Nov 13, 2023 0.8300 0.8400 0.8300 0.8400 7,500 +0.02(+2.44%)
Nov 10, 2023 0.8200 0.8200 0.8200 0.8200 26,000 +0.00(+0.00%)
Nov 09, 2023 0.8300 0.8300 0.8200 0.8200 13,000 -0.01(-1.20%)
Nov 08, 2023 0.8300 0.8300 0.8200 0.8300 22,503 +0.02(+2.47%)
Nov 07, 2023 0.8100 0.8200 0.8100 0.8100 15,500 +0.01(+1.25%)
Nov 06, 2023 0.8000 0.8100 0.8000 0.8000 22,668 +0.00(+0.00%)
Nov 02, 2023 0.8000 0 -0.02(-2.44%)
Nov 01, 2023 0.8400 0.8400 0.8200 0.8200 7,200 -0.01(-1.20%)
Oct 31, 2023 0.8300 0.8300 0.8200 0.8300 5,800 +0.00(+0.00%)
Oct 30, 2023 0.8400 0.8400 0.8300 0.8300 2,500 +0.00(+0.00%)
Oct 27, 2023 0.8300 0.8300 0.8200 0.8300 29,491 +0.02(+2.47%)
Oct 26, 2023 0.8300 0.8300 0.8000 0.8100 27,826 -0.01(-1.22%)
Oct 25, 2023 0.8300 0.8300 0.8200 0.8200 26,327 +0.01(+1.23%)
Oct 24, 2023 0.8200 0.8300 0.8100 0.8100 11,900 +0.01(+1.25%)
Oct 23, 2023 0.8200 0.8200 0.8000 0.8000 29,961 -0.01(-1.23%)
Oct 20, 2023 0.8200 0.8200 0.8000 0.8100 48,500 +0.00(+0.00%)
Oct 19, 2023 0.8200 0.8200 0.8100 0.8100 3,000 -0.01(-1.22%)
Oct 18, 2023 0.8100 0.8200 0.8100 0.8200 40,000 +0.01(+1.23%)
Oct 17, 2023 0.8000 0.8100 0.7900 0.8100 46,434 +0.02(+2.53%)
Oct 16, 2023 0.8000 0.8000 0.7700 0.7900 78,100 +0.00(+0.00%)
Oct 13, 2023 0.7700 0.7900 0.7700 0.7900 32,505 +0.02(+2.60%)
Oct 12, 2023 0.7900 0.7900 0.7700 0.7700 17,000 -0.02(-2.53%)
Oct 11, 2023 0.7900 0.7900 0.7900 0.7900 696 +0.01(+1.28%)
Oct 10, 2023 0.7500 0.7900 0.7500 0.7800 59,740 +0.03(+4.00%)
Oct 06, 2023 0.7500 0 -0.04(-5.06%)
Oct 05, 2023 0.7800 0.7900 0.7800 0.7900 16,000 +0.02(+2.60%)
Oct 04, 2023 0.7800 0.7800 0.7700 0.7700 4,500 +0.01(+1.32%)
Oct 03, 2023 0.7600 0.7600 0.7600 0.7600 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.