Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6900 0 +0.03(+4.55%)
Dec 29, 2022 0.6700 0.6700 0.6500 0.6600 8,900 +0.00(+0.00%)
Dec 28, 2022 0.6500 0.6700 0.6500 0.6600 36,394 -0.02(-2.94%)
Dec 23, 2022 0.6800 0 +0.03(+4.62%)
Dec 22, 2022 0.6500 0.6500 0.6400 0.6500 25,500 +0.01(+1.56%)
Dec 21, 2022 0.6700 0.6900 0.6400 0.6400 45,284 -0.03(-4.48%)
Dec 20, 2022 0.6500 0.6900 0.6500 0.6700 55,700 +0.02(+3.08%)
Dec 19, 2022 0.6700 0.6700 0.6500 0.6500 30,602 +0.00(+0.00%)
Dec 16, 2022 0.6600 0.6600 0.6300 0.6500 47,150 +0.00(+0.00%)
Dec 15, 2022 0.6600 0.6600 0.6400 0.6500 23,201 -0.01(-1.52%)
Dec 14, 2022 0.6800 0.6800 0.6600 0.6600 9,001 -0.01(-1.49%)
Dec 13, 2022 0.6500 0.6700 0.6500 0.6700 42,300 +0.01(+1.52%)
Dec 12, 2022 0.6800 0.6800 0.6300 0.6600 72,801 +0.00(+0.00%)
Dec 09, 2022 0.6600 0.6600 0.6500 0.6600 12,500 +0.01(+1.54%)
Dec 08, 2022 0.6900 0.6900 0.6500 0.6500 64,400 -0.03(-4.41%)
Dec 07, 2022 0.7100 0.7100 0.6700 0.6800 21,709 +0.00(+0.00%)
Dec 06, 2022 0.7400 0.7400 0.6800 0.6800 23,850 -0.06(-8.11%)
Dec 05, 2022 0.6900 0.7400 0.6800 0.7400 76,183 +0.05(+7.25%)
Dec 02, 2022 0.6900 0.6900 0.6800 0.6900 29,200 +0.01(+1.47%)
Dec 01, 2022 0.6900 0.6900 0.6700 0.6800 20,502 +0.01(+1.49%)
Nov 30, 2022 0.6800 0.6800 0.6700 0.6700 2,003 +0.00(+0.00%)
Nov 29, 2022 0.6500 0.6700 0.6400 0.6700 60,910 +0.03(+4.69%)
Nov 28, 2022 0.6500 0.6500 0.6400 0.6400 23,001 +0.01(+1.59%)
Nov 25, 2022 0.6400 0.6400 0.6300 0.6300 14,500 -0.01(-1.56%)
Nov 24, 2022 0.6300 0.6400 0.6300 0.6400 3,500 +0.01(+1.59%)
Nov 23, 2022 0.6300 0.6300 0.6200 0.6300 3,611 +0.01(+1.61%)
Nov 22, 2022 0.6300 0.6300 0.6200 0.6200 28,829 +0.00(+0.00%)
Nov 21, 2022 0.6400 0.6400 0.6200 0.6200 51,722 +0.00(+0.00%)
Nov 18, 2022 0.6400 0.6400 0.6200 0.6200 23,500 -0.02(-3.13%)
Nov 17, 2022 0.6300 0.6400 0.6300 0.6400 46,754 +0.02(+3.23%)
Nov 16, 2022 0.6500 0.6500 0.6200 0.6200 40,558 -0.02(-3.13%)
Nov 15, 2022 0.6500 0.6500 0.6400 0.6400 33,573 +0.01(+1.59%)
Nov 14, 2022 0.6300 0.6400 0.6100 0.6300 38,801 -0.01(-1.56%)
Nov 11, 2022 0.6500 0.6500 0.6400 0.6400 67,300 +0.00(+0.00%)
Nov 10, 2022 0.6300 0.6500 0.6200 0.6400 272,770 +0.03(+4.92%)
Nov 09, 2022 0.6200 0.6300 0.6100 0.6100 85,000 -0.02(-3.17%)
Nov 08, 2022 0.6400 0.6600 0.6100 0.6300 135,186 -0.01(-1.56%)
Nov 07, 2022 0.6400 0.6600 0.6200 0.6400 122,300 +0.00(+0.00%)
Nov 04, 2022 0.6100 0.6400 0.6100 0.6400 74,320 +0.04(+6.67%)
Nov 03, 2022 0.6000 0.6000 0.6000 0.6000 7,500 -0.01(-1.64%)
Nov 02, 2022 0.6200 0.6200 0.6000 0.6100 109,500 -0.01(-1.61%)
Nov 01, 2022 0.6200 0.6400 0.6200 0.6200 111,703 +0.01(+1.64%)
Oct 31, 2022 0.6200 0.6200 0.6100 0.6100 181,554 +0.00(+0.00%)
Oct 28, 2022 0.6500 0.6500 0.6100 0.6100 137,323 -0.04(-6.15%)
Oct 27, 2022 0.6400 0.6500 0.6400 0.6500 158,643 +0.00(+0.00%)
Oct 26, 2022 0.6500 0.6800 0.6300 0.6500 246,065 +0.01(+1.56%)
Oct 25, 2022 0.6400 0.6400 0.6200 0.6400 16,096 +0.01(+1.59%)
Oct 24, 2022 0.6400 0.6700 0.6300 0.6300 144,100 +0.00(+0.00%)
Oct 21, 2022 0.6300 0.6700 0.6300 0.6300 185,250 +0.01(+1.61%)
Oct 20, 2022 0.6400 0.6800 0.6200 0.6200 160,162 +0.00(+0.00%)
Oct 19, 2022 0.6600 0.6600 0.6100 0.6200 226,850 -0.03(-4.62%)
Oct 18, 2022 0.6700 0.6700 0.6400 0.6500 165,370 +0.00(+0.00%)
Oct 17, 2022 0.7600 0.7600 0.6300 0.6500 565,476 -0.08(-10.96%)
Oct 14, 2022 0.7300 0.7300 0.7200 0.7300 32,432 -0.02(-2.67%)
Oct 13, 2022 0.7500 0.7500 0.7300 0.7500 8,400 -0.01(-1.32%)
Oct 12, 2022 0.7400 0.7700 0.7300 0.7600 49,100 +0.04(+5.56%)
Oct 11, 2022 0.7100 0.7200 0.7100 0.7200 17,000 +0.01(+1.41%)
Oct 07, 2022 0.7100 0 -0.01(-1.39%)
Oct 06, 2022 0.7100 0.7200 0.7100 0.7200 23,000 +0.00(+0.00%)
Oct 05, 2022 0.7200 0.7300 0.7100 0.7200 35,119 -0.02(-2.70%)
Oct 04, 2022 0.7800 0.7800 0.7300 0.7400 113,300 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.