Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0700 0.0700 0.0700 14,458 +0.01(+16.67%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 2,535 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 154,785 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0700 0.0600 0.0700 160,000 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 20,383 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0600 0.0700 52,000 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0700 0.0700 0.0700 15,166 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 47,329 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 4,100 +0.00(+0.00%)
Nov 14, 2018 0.0800 0.0800 0.0700 0.0700 7,000 -0.01(-12.50%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 225 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0700 0.0800 100,000 -0.01(-11.11%)
Nov 01, 2018 0.0900 0.0900 0.0900 0.0900 105,001 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0800 0.0900 88,999 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.0800 0.0900 99,500 -0.03(-25.00%)
Oct 29, 2018 0.1100 0.1200 0.1100 0.1200 4,500 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Oct 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2018 0.1200 0.1300 0.1100 0.1100 117,900 -0.02(-15.38%)
Oct 22, 2018 0.1300 0.1300 0.1300 311 +0.00(+0.00%)
Oct 18, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2018 0.1200 0.1300 0.1200 0.1300 29,030 +0.01(+8.33%)
Oct 16, 2018 0.1200 0.1300 0.1100 0.1200 314,000 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1300 0.1200 0.1200 52,000 +0.01(+9.09%)
Oct 12, 2018 0.1100 0.1200 0.1100 0.1100 408,000 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1100 0.1100 0.1100 11,759 +0.00(+0.00%)
Oct 09, 2018 0.1100 0.1100 0.1100 0.1100 21,666 +0.01(+10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 04, 2018 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Oct 03, 2018 0.1100 0.1100 0.1000 0.1100 184,300 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.