Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.120 0 +0.07(+0.87%)
Dec 30, 2021 8.030 8.300 7.950 8.050 312,423 +0.00(+0.00%)
Dec 29, 2021 8.230 8.380 8.040 8.050 558,312 -0.73(-8.31%)
Dec 24, 2021 8.780 8.780 8.780 0 +0.39(+4.65%)
Dec 23, 2021 8.220 8.480 8.090 8.390 270,902 +0.19(+2.32%)
Dec 22, 2021 8.110 8.260 7.980 8.200 241,662 +0.02(+0.24%)
Dec 21, 2021 7.800 8.180 7.780 8.180 336,665 +0.40(+5.14%)
Dec 20, 2021 7.900 7.900 7.590 7.780 398,294 -0.32(-3.95%)
Dec 17, 2021 7.490 8.120 7.350 8.100 601,599 +0.56(+7.43%)
Dec 16, 2021 7.650 7.760 7.490 7.540 382,556 -0.08(-1.05%)
Dec 15, 2021 7.650 7.670 7.250 7.620 664,207 -0.03(-0.39%)
Dec 14, 2021 7.790 7.890 7.600 7.650 608,250 -0.40(-4.97%)
Dec 13, 2021 8.080 8.210 7.890 8.050 266,964 -0.07(-0.86%)
Dec 10, 2021 8.480 8.570 8.080 8.120 182,345 -0.32(-3.79%)
Dec 09, 2021 8.600 8.740 8.370 8.440 171,860 -0.25(-2.88%)
Dec 08, 2021 8.660 8.820 8.450 8.690 252,878 +0.07(+0.81%)
Dec 07, 2021 8.650 8.770 8.540 8.620 299,090 +0.18(+2.13%)
Dec 06, 2021 7.990 8.570 7.860 8.440 507,854 +0.52(+6.57%)
Dec 03, 2021 8.170 8.170 7.800 7.920 491,665 -0.23(-2.82%)
Dec 02, 2021 8.030 8.240 7.920 8.150 320,845 +0.15(+1.88%)
Dec 01, 2021 8.550 8.620 7.980 8.000 417,674 -0.50(-5.88%)
Nov 30, 2021 8.540 8.710 8.210 8.500 507,794 -0.16(-1.85%)
Nov 29, 2021 8.970 9.070 8.580 8.660 335,725 -0.22(-2.48%)
Nov 26, 2021 9.000 9.070 8.730 8.880 331,587 -0.35(-3.79%)
Nov 25, 2021 9.390 9.390 9.190 9.230 75,343 -0.08(-0.86%)
Nov 24, 2021 9.100 9.470 9.000 9.310 315,443 +0.12(+1.31%)
Nov 23, 2021 9.430 9.520 9.110 9.190 291,579 -0.13(-1.39%)
Nov 22, 2021 9.680 9.680 9.130 9.320 386,819 -0.28(-2.92%)
Nov 19, 2021 9.800 9.900 9.490 9.600 329,993 -0.19(-1.94%)
Nov 18, 2021 10.54 9.840 9.790 9.790 542,473 -0.67(-6.41%)
Nov 17, 2021 10.83 11.04 10.39 10.46 421,169 -0.45(-4.12%)
Nov 16, 2021 11.26 11.34 10.65 10.91 497,023 -0.45(-3.96%)
Nov 15, 2021 11.31 11.68 11.03 11.36 782,090 +0.25(+2.25%)
Nov 12, 2021 11.20 11.69 10.59 11.11 838,924 +0.08(+0.73%)
Nov 11, 2021 10.86 11.13 10.69 11.03 399,041 +0.30(+2.80%)
Nov 10, 2021 11.26 10.73 535,709 -0.82(-7.10%)
Nov 09, 2021 11.20 11.82 10.44 11.55 1,056,323 +1.13(+10.84%)
Nov 08, 2021 9.700 10.70 9.620 10.42 656,328 +0.87(+9.11%)
Nov 05, 2021 9.570 9.570 9.290 9.550 396,711 +0.02(+0.21%)
Nov 04, 2021 9.800 9.850 9.520 9.530 170,264 -0.23(-2.36%)
Nov 03, 2021 9.530 9.870 9.410 9.760 263,453 +0.21(+2.20%)
Nov 02, 2021 9.830 9.830 9.410 9.550 203,143 -0.25(-2.55%)
Nov 01, 2021 9.480 9.880 9.590 9.800 267,368 +0.41(+4.37%)
Oct 29, 2021 9.380 9.690 9.350 9.390 206,809 -0.01(-0.11%)
Oct 28, 2021 9.360 9.520 9.180 9.400 237,498 +0.11(+1.18%)
Oct 27, 2021 9.600 9.650 9.250 9.290 239,940 -0.31(-3.23%)
Oct 26, 2021 9.850 9.600 9.600 208,346 -0.16(-1.64%)
Oct 25, 2021 9.680 9.840 9.510 9.760 180,791 +0.10(+1.04%)
Oct 22, 2021 9.940 9.940 9.550 9.660 300,321 -0.26(-2.62%)
Oct 21, 2021 9.790 10.27 9.790 9.920 503,327 +0.13(+1.33%)
Oct 20, 2021 9.800 10.01 9.560 9.790 284,486 -0.04(-0.41%)
Oct 19, 2021 9.520 9.890 9.350 9.830 671,224 +0.34(+3.58%)
Oct 18, 2021 9.700 9.700 9.390 9.490 298,630 -0.21(-2.16%)
Oct 15, 2021 10.16 10.16 9.690 9.700 203,420 -0.36(-3.58%)
Oct 14, 2021 10.08 10.15 9.930 10.06 222,042 +0.15(+1.51%)
Oct 13, 2021 9.950 10.16 9.880 9.910 130,001 -0.03(-0.30%)
Oct 12, 2021 9.880 9.970 9.720 9.940 172,074 +0.04(+0.40%)
Oct 08, 2021 9.900 9.900 9.900 0 -0.26(-2.56%)
Oct 07, 2021 10.18 10.40 9.850 10.16 193,816 +0.07(+0.69%)
Oct 06, 2021 10.05 10.15 9.920 10.09 209,820 -0.10(-0.98%)
Oct 05, 2021 10.11 10.32 10.00 10.19 243,217 +0.14(+1.39%)
Oct 04, 2021 10.50 10.50 10.03 10.05 235,460 -0.53(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.