Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.070 8.070 8.070 0 +0.53(+7.03%)
Dec 30, 2019 8.150 8.390 7.510 7.540 478,456 -0.68(-8.27%)
Dec 27, 2019 7.600 8.320 7.550 8.220 405,815 +0.34(+4.31%)
Dec 24, 2019 7.880 7.880 7.880 0 +0.38(+5.07%)
Dec 23, 2019 7.800 8.030 7.500 7.500 371,708 -0.29(-3.72%)
Dec 20, 2019 7.720 8.030 7.600 7.790 492,820 +0.04(+0.52%)
Dec 19, 2019 7.190 7.810 7.130 7.750 570,663 +0.54(+7.49%)
Dec 18, 2019 7.860 7.860 7.210 7.210 640,613 -0.65(-8.27%)
Dec 17, 2019 8.160 8.170 7.850 7.860 248,392 -0.27(-3.32%)
Dec 16, 2019 8.180 8.410 8.030 8.130 291,447 -0.07(-0.85%)
Dec 13, 2019 8.450 8.530 8.140 8.200 325,259 -0.03(-0.36%)
Dec 12, 2019 7.930 8.300 7.930 8.230 318,106 +0.23(+2.88%)
Dec 11, 2019 8.200 8.340 7.940 8.000 323,957 -0.14(-1.72%)
Dec 10, 2019 8.680 8.680 8.070 8.140 453,212 -0.54(-6.22%)
Dec 09, 2019 8.800 9.180 8.500 8.680 704,493 -0.05(-0.57%)
Dec 06, 2019 8.410 8.780 8.360 8.730 279,480 +0.37(+4.43%)
Dec 05, 2019 8.430 8.500 8.220 8.360 321,030 +0.06(+0.72%)
Dec 04, 2019 8.520 8.590 8.220 8.300 214,802 -0.30(-3.49%)
Dec 03, 2019 8.120 8.600 7.880 8.600 630,953 +0.30(+3.61%)
Dec 02, 2019 8.680 8.750 8.300 8.300 351,088 -0.42(-4.82%)
Nov 29, 2019 8.920 9.000 8.630 8.720 385,217 -0.11(-1.25%)
Nov 28, 2019 8.800 9.060 8.580 8.830 386,387 +0.08(+0.91%)
Nov 27, 2019 9.030 9.400 8.610 8.750 744,995 -0.17(-1.91%)
Nov 26, 2019 8.380 9.180 8.120 8.920 892,029 +0.56(+6.70%)
Nov 25, 2019 8.770 8.850 8.300 8.360 515,696 -0.25(-2.90%)
Nov 22, 2019 9.680 9.680 8.570 8.610 1,167,908 -1.07(-11.05%)
Nov 21, 2019 9.780 10.56 9.310 9.680 1,960,962 +0.26(+2.76%)
Nov 20, 2019 8.770 9.550 8.450 9.420 1,646,191 +1.15(+13.91%)
Nov 19, 2019 7.900 8.600 7.770 8.270 1,095,826 +0.25(+3.12%)
Nov 18, 2019 8.360 8.390 7.570 8.020 1,156,486 -0.29(-3.49%)
Nov 15, 2019 7.500 8.970 7.500 8.310 1,582,337 -0.75(-8.28%)
Nov 14, 2019 9.000 9.400 8.610 9.060 1,286,589 -0.30(-3.21%)
Nov 13, 2019 10.02 10.02 9.140 9.360 765,538 -0.80(-7.87%)
Nov 12, 2019 10.80 10.82 10.02 10.16 647,671 -0.67(-6.19%)
Nov 11, 2019 11.67 11.68 10.65 10.83 690,235 -0.88(-7.51%)
Nov 08, 2019 10.31 11.79 10.15 11.71 899,253 +1.33(+12.81%)
Nov 07, 2019 11.22 11.27 10.22 10.38 383,109 -0.69(-6.23%)
Nov 06, 2019 11.35 11.42 10.94 11.07 465,891 -0.26(-2.29%)
Nov 05, 2019 10.63 11.41 10.52 11.33 393,501 +0.66(+6.19%)
Nov 04, 2019 10.94 10.94 10.53 10.67 155,319 -0.08(-0.74%)
Nov 01, 2019 10.48 11.05 10.35 10.75 384,075 +0.31(+2.97%)
Oct 31, 2019 10.31 10.57 10.05 10.44 245,327 +0.10(+0.97%)
Oct 30, 2019 10.27 10.68 10.13 10.34 310,520 +0.07(+0.68%)
Oct 29, 2019 10.94 10.98 10.17 10.27 408,829 -0.62(-5.69%)
Oct 28, 2019 10.81 11.50 10.81 10.89 449,295 -0.02(-0.18%)
Oct 25, 2019 11.25 11.55 10.73 10.91 633,716 -0.35(-3.11%)
Oct 24, 2019 10.39 11.46 10.19 11.26 766,143 +1.01(+9.85%)
Oct 23, 2019 9.940 10.42 9.600 10.25 665,045 +0.40(+4.06%)
Oct 22, 2019 9.490 10.12 9.410 9.850 825,466 +0.41(+4.34%)
Oct 21, 2019 8.950 9.530 8.780 9.440 765,109 +0.50(+5.59%)
Oct 18, 2019 9.210 9.320 8.540 8.940 620,301 -0.20(-2.19%)
Oct 17, 2019 9.030 9.370 8.900 9.140 503,086 +0.21(+2.35%)
Oct 16, 2019 9.300 9.370 8.820 8.930 528,710 -0.37(-3.98%)
Oct 15, 2019 9.350 9.680 9.150 9.300 828,330 -0.35(-3.63%)
Oct 11, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 10, 2019 9.400 9.900 9.090 9.650 2,015,466 -0.92(-8.70%)
Oct 09, 2019 11.60 11.60 10.33 10.57 1,092,978 -0.89(-7.77%)
Oct 08, 2019 12.00 12.11 11.45 11.46 387,860 -0.68(-5.60%)
Oct 07, 2019 12.31 12.56 11.96 12.14 248,370 -0.19(-1.54%)
Oct 04, 2019 12.41 12.65 12.24 12.33 291,902 -0.06(-0.48%)
Oct 03, 2019 11.50 12.48 11.50 12.39 456,279 +0.75(+6.44%)
Oct 02, 2019 11.40 11.88 11.04 11.64 440,922 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.